ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Verra Mobility Corp

Verra Mobility Corp (0YK)

19.70
0.00
( 0.00% )
Actualizado: 11:17:27
Realtime Data
Gráfico avanzado
Rendering Error

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
19.70
Postura de Compra
19.50
Postura de Venta
19.90
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
17.80 Rango de 52 semanas 29.00
Precio Anterior
19.70
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
335
Volumen financiero
-
Precio Promedio Ponderado
-

0YK Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.42.072538860119.319.319.310019.3DE
4-2.3-10.45454545452222.217.83620.46746978DE
12-3.5-15.086206896623.22917.833524.96370207DE
26-5.1-20.56451612924.82917.823824.45198269DE
52-3.3-14.347826087232917.819324.76906307DE
1563.622.360248447216.12916.118123.28419119DE
2603.622.360248447216.12916.118123.28419119DE

0YK - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Verra Mobility?
El precio actual de las acciones de Verra Mobility es 19.70 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Verra Mobility?
Verra Mobility ha negociado en un rango de 17.80 € a 29.00 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
E861European Metals Holdings Limited
0.298 €
(192.16%)
348.08k
CK1RAREX LTD
0.013 €
(160.00%)
645k
W4VAlphaGen Intelligence Corp
0.0105 €
(50.00%)
8.1k
E06Euro Manganese Inc
0.0406 €
(47.10%)
101.55k
4APApollo Minerals Ltd
0.0145 €
(45.00%)
5k
19KACorMedix Inc
6.65 €
(-34.80%)
1.28k
PX91Cassava Sciences Inc
1.756 €
(-32.38%)
92.07k
E3O1Nexoptic Technology Corp
0.006 €
(-29.41%)
83.28k
27N0Cannovum Cannabis AG
0.212 €
(-27.89%)
176
P0TTenet Fintech Group Inc
0.0154 €
(-27.01%)
205
FMKEcograf Limited
0.226 €
(22.16%)
4.48M
D7GNel ASA
0.2454 €
(-3.16%)
3.6M
DMJDynaCERT Inc
0.112 €
(10.89%)
2.8M
DRHDroneShield Limited
0.551 €
(-11.27%)
2.56M
DMLSayona Mining Limited
0.0116 €
(0.00%)
2.18M
DesertDrifter DesertDrifter 3 minutos hace
https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/486576337_2014258979099613_408333209855827664_n.jpg?_nc_cat=103&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=_e2W0UyZJj4Q7kNvgEfhEcR&_nc_oc=AdmfkqkMqyDonplG2YeEATR8cg41qscnFvv86Z2kBWbGe8f9zpzTrXRoyRsUwzcqWk0&_nc_zt=23&_nc_ht=scontent-lax3-2.xx&_nc_gid=9fytHMUN1yZ
DiscoverGold DiscoverGold 3 minutos hace
$NVDA Large $6.2 Million ATM Call LEAP
By: Cheddar Flow | March 25, 2025

• $NVDA Large $6.2M ATM Call LEAP

This was executed above the ask and expires in 1 year.

pbs.twimg.com/media/Gm5WkAbWUAAmDQA?format=jpg&name=4096x4096

NVDA
tw0122 tw0122 3 minutos hace
Watching just need those offering shares to be gobbled up above $1.07 holds above a few days .... 6.5m shares of common stock in a concurrent private placement (together with the registered direct offering, the "Offering") at a combined purchase price of 1.07per share and accompanying warrants. The
MBRX
crazy horse 0 crazy horse 0 3 minutos hace
NY Republican Wins Crucial Special Election

The winner in a local race last week was a Republican in Southampton, a town of 70,000 people on the edge of Long Island. Democrat John Leonard lost to Republican Richard Martel in the race for a seat on the town’s governing council that ha
TheHappyVulcan TheHappyVulcan 4 minutos hace
When I got into this a few months back, I assumed market pressures would knock the price down by about half. It went even more than that!
Tomorrow, the company will discuss latest results. I see the volumes over the past week or so are moving up as is the pps. This could be more than just pre
SDST
Ms Labonte Ms Labonte 4 minutos hace
They are the $hort dick$ of the bunch, management $lim all over, my pimp$$ going $lap em bitche$$
HORT LAP LIM
DesertRat1 DesertRat1 4 minutos hace
Or is "adoption" used so loosely here, he's meaning, "adoption into their R&D".
ATOM
LQMTinvestor2018 LQMTinvestor2018 5 minutos hace
Wonder what time the flush back to .04 starts.  Hope you took profits
LQMT
Watts Watt Watts Watt 5 minutos hace
Sorry, but not ONE of Ming's LQMT prognostications for LQMT have EVER materialized. This over the last twenty years. Do you honestly think this is the first time Ming has ever commented on LQMT alongside Apple?
LQMT
Manspider Manspider 5 minutos hace
I hope it drowns us in $$$$ :-D
ASII
Mooseisloose1 Mooseisloose1 6 minutos hace
Um.. Sir... this is a Wendy's drive thru
XRPUSD
Jack_of_All_Trades Jack_of_All_Trades 6 minutos hace
Nice hits on the ask! ASII about to go BALLISTIC...
ASII
drugmanrx drugmanrx 6 minutos hace
Fooled by what exactly?

A Fact that in April 2024 SAPX release an 8k stating that the Starz subsidiary of Lionsgate signed a 10 year deal worth 8 million dollars.

A Fact that the Starz split from Lionsgate was expected to close April 24

A fact that the CE
SAPX
gimmegimmeminemine gimmegimmeminemine 6 minutos hace
Yes!!!
As soon as they run out of shares this is going to dollars land. We are going to be rich, soon.

It has nothing to do with the CEO missing every single production estimate since the first one in 2014. Missed every single one, including the last one when he predicted a t
KBLB
BlazingStocks BlazingStocks 6 minutos hace
$COEP - NexGen will be assisting NUBURU in its Transformation Plan by using its cutting-edge AI-driven capabilities and robotic process automation. NUBURU is anticipated to play an important role as a tech and business growth enabler of its subsidiaries and the other strategic ventures and investmen
COEP
gapole gapole 7 minutos hace
Chart looks like the Eiffel tower...lol...but you guys think big $$$ coming? best hod was 2.00
SES
DiscoverGold DiscoverGold 7 minutos hace
Silver (XAG) Forecast: Breakouts Above $33.45 Pivot as Safe-Haven Demand Sparks Rally
By: James Hyerczyk | March 25, 2025

Key Points:

• Silver breaks above $33.45 pivot, signaling bullish momentum with $34.24 and $35.40 now back in traders' sights.
SILVER
Ms Labonte Ms Labonte 7 minutos hace
It collapsed $weet$$ My pimp$$ got the cure to cancer RNAZ
RNAZ WEET
tmonkey tmonkey 7 minutos hace
doubled dn at 1.23--tmonkey
ARBE
misterfishman misterfishman 8 minutos hace
forest gump was one of the few artistic guys who made it big and he didn't know it lol.
ASII
imanjen13 imanjen13 8 minutos hace
Say hi to Jack Kerouac.
ELTP
Miamifl Miamifl 8 minutos hace
It would be interesting to see what Kelly's thoughts are on this. I'm sure that she probably knows about this. 
I am also of the opinion that with all the highlights and progress that we the investors are finding out about WITHOUT a press release that maybe we should have another shareholders
BIEL
conix conix 8 minutos hace
If there is violence at Tesla dealerships, will it come from the Progressive Left or from the conservative side, fuagf. One or the other.

Are you going to be like a Trumpster on Jan 6 and accuse the Right of domestic terrorism when Tesla's get torched? Funny how that works for you, f
blackhawks blackhawks 8 minutos hace
Weakness of character among these nitwits is a feature and not a bug.