Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
0YU Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 28.90 | -0.26 | -0.89% | 29.06 | 29.49 | 28.90 | 212 |
| 27 Jun 2024 | 29.16 | -0.09 | -0.31% | 29.64 | 29.64 | 28.93 | 261 |
| 26 Jun 2024 | 29.25 | -0.24 | -0.81% | 29.40 | 29.40 | 29.25 | 476 |
| 25 Jun 2024 | 29.49 | -0.88 | -2.90% | 29.80 | 30.43 | 29.49 | 535 |
| 24 Jun 2024 | 30.37 | 0.15 | 0.50% | 30.34 | 30.40 | 29.86 | 733 |
| 21 Jun 2024 | 30.22 | 0.16 | 0.53% | 30.35 | 30.35 | 30.00 | 820 |
| 20 Jun 2024 | 30.06 | -0.41 | -1.35% | 30.37 | 30.68 | 30.04 | 226 |
| 19 Jun 2024 | 30.47 | -0.12 | -0.39% | 30.48 | 30.48 | 30.47 | 63 |
| 18 Jun 2024 | 30.59 | -0.71 | -2.27% | 31.50 | 31.50 | 30.59 | 1,093 |
| 17 Jun 2024 | 31.30 | -0.48 | -1.51% | 31.91 | 31.93 | 31.13 | 834 |
| 14 Jun 2024 | 31.78 | 0.18 | 0.57% | 32.59 | 32.59 | 31.73 | 52 |
| 13 Jun 2024 | 31.60 | 0.00 | 0.00% | 31.60 | 31.60 | 31.60 | 0.00 |
| 12 Jun 2024 | 31.60 | -0.40 | -1.25% | 32.20 | 32.66 | 31.20 | 757 |
| 11 Jun 2024 | 32.00 | -0.25 | -0.78% | 32.07 | 32.07 | 32.00 | 187 |
| 10 Jun 2024 | 32.25 | -0.55 | -1.68% | 32.95 | 33.00 | 32.25 | 2,210 |
| 07 Jun 2024 | 32.80 | 0.28 | 0.86% | 32.94 | 33.08 | 32.80 | 243 |
| 06 Jun 2024 | 32.52 | -0.88 | -2.63% | 33.20 | 33.20 | 32.52 | 233 |
| 05 Jun 2024 | 33.40 | 0.65 | 1.98% | 33.00 | 33.40 | 33.00 | 119 |
| 04 Jun 2024 | 32.75 | -0.02 | -0.06% | 32.70 | 32.89 | 32.70 | 75 |
| 03 Jun 2024 | 32.77 | 0.92 | 2.89% | 33.04 | 33.04 | 32.57 | 445 |
| 31 May 2024 | 31.85 | -0.77 | -2.36% | 32.59 | 32.59 | 31.85 | 200 |
| 30 May 2024 | 32.62 | 0.30 | 0.93% | 32.46 | 32.62 | 32.44 | 791 |
| 29 May 2024 | 32.32 | -0.06 | -0.19% | 32.61 | 32.84 | 32.25 | 244 |
| 28 May 2024 | 32.38 | -0.80 | -2.41% | 32.95 | 32.95 | 32.38 | 284 |
| 27 May 2024 | 33.18 | 0.20 | 0.61% | 33.18 | 33.18 | 33.18 | 2 |
| 24 May 2024 | 32.98 | -0.51 | -1.52% | 32.85 | 33.10 | 32.80 | 405 |
| 23 May 2024 | 33.49 | -0.91 | -2.65% | 34.59 | 35.18 | 33.49 | 1,628 |
| 22 May 2024 | 34.40 | -1.06 | -2.99% | 35.53 | 35.75 | 34.40 | 760 |
| 21 May 2024 | 35.46 | -0.30 | -0.84% | 35.51 | 35.79 | 35.46 | 582 |
| 20 May 2024 | 35.76 | -0.34 | -0.94% | 36.32 | 36.32 | 35.76 | 166 |
| 17 May 2024 | 36.10 | -0.06 | -0.17% | 35.76 | 36.19 | 35.76 | 1,466 |
| 16 May 2024 | 36.16 | 0.41 | 1.15% | 35.95 | 36.20 | 35.72 | 327 |
| 15 May 2024 | 35.75 | -0.38 | -1.05% | 36.51 | 36.92 | 35.75 | 1,035 |
| 14 May 2024 | 36.13 | 0.17 | 0.47% | 36.03 | 36.31 | 35.71 | 1,999 |
| 13 May 2024 | 35.96 | 0.23 | 0.64% | 35.42 | 36.08 | 35.42 | 2,003 |
| 10 May 2024 | 35.73 | 0.67 | 1.91% | 35.73 | 35.73 | 35.73 | 95 |
| 09 May 2024 | 35.06 | 0.67 | 1.95% | 34.42 | 35.06 | 34.42 | 23 |
| 08 May 2024 | 34.39 | -0.14 | -0.41% | 34.55 | 34.87 | 34.39 | 1,833 |
| 07 May 2024 | 34.53 | -0.31 | -0.89% | 35.29 | 36.10 | 34.53 | 4,630 |
| 06 May 2024 | 34.84 | -0.53 | -1.50% | 35.99 | 35.99 | 34.82 | 869 |
| 03 May 2024 | 35.37 | 0.94 | 2.73% | 35.57 | 35.57 | 35.37 | 619 |
| 02 May 2024 | 34.43 | -0.07 | -0.20% | 33.66 | 34.49 | 33.47 | 1,916 |
| 30 Abr 2024 | 34.50 | -2.86 | -7.66% | 36.29 | 36.29 | 33.79 | 749 |
| 29 Abr 2024 | 37.36 | 0.07 | 0.19% | 37.14 | 37.49 | 36.89 | 810 |
| 26 Abr 2024 | 37.29 | 1.43 | 3.99% | 37.29 | 37.35 | 37.29 | 167 |
| 25 Abr 2024 | 35.86 | 0.00 | 0.00% | 35.86 | 35.86 | 35.86 | 0.00 |
| 24 Abr 2024 | 35.86 | 0.26 | 0.73% | 36.00 | 36.00 | 35.86 | 35 |
| 23 Abr 2024 | 35.60 | 0.80 | 2.30% | 36.00 | 36.00 | 35.60 | 1,068 |
| 22 Abr 2024 | 34.80 | -0.20 | -0.57% | 34.80 | 34.80 | 34.80 | 12 |
| 19 Abr 2024 | 35.00 | 0.64 | 1.86% | 35.00 | 35.00 | 35.00 | 34 |
| 18 Abr 2024 | 34.36 | -0.31 | -0.89% | 34.36 | 34.36 | 34.35 | 56 |
| 17 Abr 2024 | 34.67 | -0.11 | -0.32% | 34.97 | 34.97 | 34.67 | 550 |
| 16 Abr 2024 | 34.78 | -0.62 | -1.75% | 35.30 | 35.30 | 34.62 | 1,089 |
| 15 Abr 2024 | 35.40 | -0.23 | -0.65% | 35.43 | 35.50 | 35.29 | 438 |
| 12 Abr 2024 | 35.63 | -0.64 | -1.76% | 36.20 | 36.50 | 35.60 | 110 |
| 11 Abr 2024 | 36.27 | 0.27 | 0.75% | 36.27 | 36.27 | 36.27 | 1 |
| 10 Abr 2024 | 36.00 | 0.15 | 0.42% | 35.64 | 36.34 | 35.64 | 335 |
| 09 Abr 2024 | 35.85 | 0.75 | 2.14% | 35.85 | 35.85 | 35.85 | 26 |
| 08 Abr 2024 | 35.10 | -0.65 | -1.82% | 35.96 | 35.96 | 35.10 | 907 |
| 05 Abr 2024 | 35.75 | -0.65 | -1.79% | 36.33 | 36.79 | 35.75 | 93 |
| 04 Abr 2024 | 36.40 | -0.12 | -0.33% | 36.42 | 36.47 | 36.37 | 56 |
| 03 Abr 2024 | 36.52 | -0.58 | -1.56% | 36.39 | 36.52 | 36.39 | 110 |
| 02 Abr 2024 | 37.10 | 0.04 | 0.11% | 37.20 | 37.66 | 37.10 | 251 |
