Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
0YYA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 27.20 | 0.40 | 1.49% | 27.00 | 27.40 | 27.00 | 1,100 |
| 20 Jun 2024 | 26.80 | 0.40 | 1.52% | 26.60 | 27.00 | 26.60 | 815 |
| 19 Jun 2024 | 26.40 | 0.20 | 0.76% | 27.00 | 27.00 | 26.20 | 1,038 |
| 18 Jun 2024 | 26.20 | -0.20 | -0.76% | 26.20 | 26.20 | 26.20 | 275 |
| 17 Jun 2024 | 26.40 | -0.40 | -1.49% | 26.40 | 26.40 | 26.40 | 192 |
| 14 Jun 2024 | 26.80 | 0.60 | 2.29% | 26.80 | 26.80 | 26.80 | 120 |
| 13 Jun 2024 | 26.20 | -0.60 | -2.24% | 26.20 | 26.20 | 26.20 | 50 |
| 12 Jun 2024 | 26.80 | 0.00 | 0.00% | 26.80 | 26.80 | 26.80 | 0.00 |
| 11 Jun 2024 | 26.80 | -0.40 | -1.47% | 26.80 | 26.80 | 26.80 | 257 |
| 10 Jun 2024 | 27.20 | 0.20 | 0.74% | 27.00 | 27.20 | 27.00 | 280 |
| 07 Jun 2024 | 27.00 | 0.40 | 1.50% | 27.00 | 27.00 | 27.00 | 30 |
| 06 Jun 2024 | 26.60 | -0.20 | -0.75% | 26.80 | 27.00 | 26.60 | 425 |
| 05 Jun 2024 | 26.80 | 0.00 | 0.00% | 27.00 | 27.00 | 26.80 | 525 |
| 04 Jun 2024 | 26.80 | -0.80 | -2.90% | 27.00 | 27.00 | 26.80 | 110 |
| 03 Jun 2024 | 27.60 | 0.00 | 0.00% | 27.60 | 27.60 | 27.60 | 0.00 |
| 31 May 2024 | 27.60 | -1.20 | -4.17% | 28.60 | 28.60 | 27.60 | 267 |
| 30 May 2024 | 28.80 | 0.40 | 1.41% | 28.60 | 28.80 | 28.60 | 288 |
| 29 May 2024 | 28.40 | -1.40 | -4.70% | 27.40 | 28.40 | 27.40 | 742 |
| 28 May 2024 | 29.80 | 0.00 | 0.00% | 29.80 | 29.80 | 29.80 | 0.00 |
| 27 May 2024 | 29.80 | 0.00 | 0.00% | 29.80 | 29.80 | 29.80 | 0.00 |
| 24 May 2024 | 29.80 | -0.80 | -2.61% | 29.80 | 29.80 | 29.80 | 90 |
| 23 May 2024 | 30.60 | -0.80 | -2.55% | 30.60 | 30.60 | 30.60 | 250 |
| 22 May 2024 | 31.40 | 0.00 | 0.00% | 31.40 | 31.40 | 31.40 | 0.00 |
| 21 May 2024 | 31.40 | 0.00 | 0.00% | 31.40 | 31.40 | 31.40 | 0.00 |
| 20 May 2024 | 31.40 | 0.00 | 0.00% | 31.40 | 31.40 | 31.40 | 0.00 |
| 17 May 2024 | 31.40 | 0.00 | 0.00% | 31.40 | 31.40 | 31.40 | 0.00 |
| 16 May 2024 | 31.40 | 0.00 | 0.00% | 31.40 | 31.40 | 31.40 | 0.00 |
| 15 May 2024 | 31.40 | 0.00 | 0.00% | 31.40 | 31.40 | 31.40 | 16 |
| 14 May 2024 | 31.40 | -0.60 | -1.88% | 31.80 | 31.80 | 31.40 | 410 |
| 13 May 2024 | 32.00 | 0.80 | 2.56% | 31.20 | 32.00 | 31.20 | 23 |
| 10 May 2024 | 31.20 | 0.00 | 0.00% | 31.20 | 31.20 | 31.20 | 0.00 |
| 09 May 2024 | 31.20 | -0.40 | -1.27% | 31.20 | 31.20 | 31.20 | 25 |
| 08 May 2024 | 31.60 | 0.00 | 0.00% | 31.60 | 31.60 | 31.60 | 0.00 |
| 07 May 2024 | 31.60 | 0.20 | 0.64% | 31.60 | 31.60 | 31.60 | 15 |
| 06 May 2024 | 31.40 | 0.00 | 0.00% | 31.40 | 31.40 | 31.40 | 115 |
| 03 May 2024 | 31.40 | 0.80 | 2.61% | 31.40 | 31.40 | 31.40 | 517 |
| 02 May 2024 | 30.60 | -0.40 | -1.29% | 30.60 | 30.60 | 30.60 | 300 |
| 30 Abr 2024 | 31.00 | -0.20 | -0.64% | 31.00 | 31.00 | 31.00 | 22 |
| 29 Abr 2024 | 31.20 | 0.00 | 0.00% | 31.20 | 31.20 | 31.20 | 0.00 |
| 26 Abr 2024 | 31.20 | 0.20 | 0.65% | 31.20 | 31.20 | 31.20 | 190 |
| 25 Abr 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 0.00 |
| 24 Abr 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 0.00 |
| 23 Abr 2024 | 31.00 | 0.60 | 1.97% | 31.00 | 31.00 | 31.00 | 70 |
| 22 Abr 2024 | 30.40 | 0.00 | 0.00% | 30.40 | 30.40 | 30.40 | 269 |
| 19 Abr 2024 | 30.40 | 0.00 | 0.00% | 30.40 | 30.40 | 30.40 | 0.00 |
| 18 Abr 2024 | 30.40 | 0.00 | 0.00% | 30.40 | 30.40 | 30.40 | 0.00 |
| 17 Abr 2024 | 30.40 | -0.40 | -1.30% | 30.40 | 30.60 | 30.40 | 320 |
| 16 Abr 2024 | 30.80 | 0.00 | 0.00% | 30.80 | 30.80 | 30.80 | 0.00 |
| 15 Abr 2024 | 30.80 | -1.00 | -3.14% | 31.00 | 31.40 | 30.80 | 129 |
| 12 Abr 2024 | 31.80 | 0.00 | 0.00% | 31.80 | 31.80 | 31.80 | 0.00 |
| 11 Abr 2024 | 31.80 | -0.40 | -1.24% | 31.80 | 31.80 | 31.80 | 250 |
| 10 Abr 2024 | 32.20 | 1.00 | 3.21% | 31.80 | 32.20 | 31.80 | 254 |
| 09 Abr 2024 | 31.20 | 0.00 | 0.00% | 31.20 | 31.20 | 31.20 | 0.00 |
| 08 Abr 2024 | 31.20 | 0.20 | 0.65% | 31.20 | 31.20 | 31.20 | 62 |
| 05 Abr 2024 | 31.00 | 0.20 | 0.65% | 31.00 | 31.00 | 31.00 | 65 |
| 04 Abr 2024 | 30.80 | 0.00 | 0.00% | 30.80 | 30.80 | 30.80 | 0.00 |
| 03 Abr 2024 | 30.80 | 0.80 | 2.67% | 30.80 | 30.80 | 30.80 | 250 |
| 02 Abr 2024 | 30.00 | 1.40 | 4.90% | 29.40 | 30.00 | 29.40 | 208 |
| 28 Mar 2024 | 28.60 | 0.80 | 2.88% | 28.60 | 28.60 | 28.60 | 49 |
| 27 Mar 2024 | 27.80 | 0.00 | 0.00% | 27.80 | 27.80 | 27.80 | 250 |
| 26 Mar 2024 | 27.80 | 0.00 | 0.00% | 27.80 | 27.80 | 27.80 | 0.00 |
