ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Converge Technology Solutions Corp

Converge Technology Solutions Corp (0ZB)

3.521
0.004
(0.11%)
Cerrado 21 Marzo 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.0852.473806752043.4363.4993.43666343.472877DE
4-0.129-3.534246575343.653.653.403106083.48501808DE
121.374000163.99628150892.14699993.692.13378733.35004035DE
260.69924.76966690292.8223.691.906553763.07432672DE
52-0.424-10.74778200253.9454.0081.906536573.09286363DE
1561.54578.18825910931.9764.041.5929553.07159331DE
2601.54578.18825910931.9764.041.5929553.07159331DE

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17425924203.4800.003.483.483.480
17425060203.48-0.02-0.543.483.483.481500
17424196203.49900.003.4993.4993.4990
17423332203.49900.003.4993.4993.4990
17422468203.4990.030.783.4513.4993.451202
17419876203.4720.072.033.4363.4723.43618200
17419012203.40300.003.4033.4033.4030
17418148203.40300.003.4033.4033.4030
17417284203.40300.003.4033.4033.4030
17416420203.403-0.07-1.933.4033.4033.4031000
17413828203.47-0.03-0.803.4593.473.43981841
17412964203.498-0.05-1.303.53.53.4981750
17412100203.54400.003.5443.5443.5440
17411236203.544-0.05-1.453.5333.5443.533414
17410372203.59600.003.5963.5963.5960
17407780203.59600.003.5963.5963.5960
17406916203.596-0-0.113.5783.5963.5781235
17406052203.6-0-0.113.63.63.66000
17405188203.604-0.05-1.263.6013.6043.6011544
17404324203.6500.003.653.653.650
17401732203.65-0.02-0.543.653.653.653000
17400868203.670.040.993.673.673.672500
17400004203.63400.033.653.653.6342728
17399140203.6330.020.553.6133.653.6135451
17398276203.61300.003.6133.6133.6130
17395684203.613-0.03-0.743.6073.623.6053350
17394820203.640.010.283.5843.643.5793246
17393956203.630.010.223.5953.633.5952879
17393092203.622-0.05-1.283.633.633.6223239
17392228203.6690.010.363.5813.6693.56224000
17389636203.6561.4364.312.4043.692.40475082
17388772202.22500.002.2252.2252.2250
17387908202.22500.002.2252.2252.2250
17387044202.22500.002.2252.2252.2250
17386180202.225-0.04-1.902.252.252.1642290
17383588202.2679999-0.05-1.992.26799992.26799992.26799991000
17382724202.31400.002.3142.3142.3140
17381860202.31400.172.3142.3142.314700
17380996202.31-0.03-1.452.3692.372.3117348
17380132202.3440.010.562.392.392.3443080
17377540202.33100.002.3312.3312.3310
17376676202.331-0.06-2.432.3312.3312.331150
17375812202.388999900.002.38899992.38899992.38899990
17374948202.38899990.020.802.382.38899992.381100
17374084202.37-0.07-2.872.31599992.372.3159999629
17371492202.4400.002.442.442.440
17370628202.44-0.02-0.612.442.442.44300
17369764202.45500.002.4552.4552.4550
17368900202.45500.002.4552.4552.4550
17368036202.4550.093.632.412.4552.41935
17365444202.36900.002.3692.3692.3690
17364580202.36900.002.3692.3692.3690
17363716202.369-0.02-0.882.4222.4222.3691286
17362852202.39-0.08-3.282.5042.5042.3913170
17361988202.471-0.02-0.722.522.522.4712513
17359396202.4890.2712.222.2692.4892.2691801
17358532202.21800.232.2182.2182.21812
17355940202.2130.041.982.2132.2132.213327
17353348202.17-0.04-1.812.14699992.252.1335501
17349892202.2100.002.212.212.210

0ZB Finanzas

Finanzas