Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Converge Technology Solutions Corp | 0ZB | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.008 | 0.27% | 2.939 | 05:31:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.891 | 2.891 | 2.939 | 2.931 |
Resumen Histórico 0ZB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.965 | 3.046 | 2.891 | 2.93 | 3,120 | -0.026 | -0.88% |
| 1 Month | 3.219 | 3.378 | 2.891 | 3.13 | 4,045 | -0.28 | -8.70% |
| 3 Months | 3.883 | 4.008 | 2.891 | 3.29 | 2,200 | -0.944 | -24.31% |
| 6 Months | 2.72 | 4.04 | 2.51 | 3.30 | 2,314 | 0.219 | 8.05% |
| 1 Year | 1.976 | 4.04 | 1.59 | 3.11 | 1,864 | 0.963 | 48.73% |
| 3 Years | 1.976 | 4.04 | 1.59 | 3.11 | 1,864 | 0.963 | 48.73% |
| 5 Years | 1.976 | 4.04 | 1.59 | 3.11 | 1,864 | 0.963 | 48.73% |
0ZB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 2.971 | 0.00 | -0.10% | 2.971 | 2.971 | 2.971 | 1,000 |
| 27 Jun 2024 | 2.974 | 0.06 | 2.16% | 2.921 | 2.974 | 2.921 | 2,250 |
| 26 Jun 2024 | 2.911 | -0.14 | -4.43% | 3.036 | 3.036 | 2.91 | 11,900 |
| 25 Jun 2024 | 3.046 | 0.08 | 2.73% | 3.046 | 3.046 | 3.046 | 300 |
| 24 Jun 2024 | 2.965 | -0.09 | -3.07% | 2.965 | 2.965 | 2.965 | 150 |
| 21 Jun 2024 | 3.059 | -0.11 | -3.44% | 3.059 | 3.059 | 3.059 | 3,300 |
| 20 Jun 2024 | 3.168 | -0.02 | -0.63% | 3.168 | 3.168 | 3.168 | 1,100 |
| 19 Jun 2024 | 3.188 | 0.00 | 0.00% | 3.188 | 3.188 | 3.188 | 0.00 |
| 18 Jun 2024 | 3.188 | -0.19 | -5.62% | 3.30 | 3.323 | 3.188 | 7,670 |
| 17 Jun 2024 | 3.378 | 0.10 | 3.08% | 3.378 | 3.378 | 3.378 | 500 |
| 14 Jun 2024 | 3.277 | 0.00 | 0.00% | 3.277 | 3.277 | 3.277 | 0.00 |
| 13 Jun 2024 | 3.277 | 0.00 | 0.00% | 3.277 | 3.277 | 3.277 | 0.00 |
| 12 Jun 2024 | 3.277 | 0.00 | 0.00% | 3.277 | 3.277 | 3.277 | 0.00 |
| 11 Jun 2024 | 3.277 | -0.02 | -0.55% | 3.277 | 3.277 | 3.277 | 1,300 |
| 10 Jun 2024 | 3.295 | 0.00 | 0.00% | 3.295 | 3.295 | 3.295 | 0.00 |
| 07 Jun 2024 | 3.295 | 0.00 | 0.12% | 3.335 | 3.335 | 3.295 | 1,063 |
| 06 Jun 2024 | 3.291 | 0.00 | 0.00% | 3.291 | 3.291 | 3.291 | 0.00 |
| 05 Jun 2024 | 3.291 | 0.18 | 5.72% | 3.186 | 3.291 | 3.186 | 170 |
| 04 Jun 2024 | 3.113 | -0.12 | -3.62% | 3.113 | 3.113 | 3.113 | 1 |
| 03 Jun 2024 | 3.23 | 0.05 | 1.57% | 3.219 | 3.25 | 3.219 | 25,926 |
