Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.022 | -0.602739726027 | 3.65 | 3.65 | 3.578 | 2945 | 3.61283946 | DE |
| 4 | 1.3600001 | 59.9647336845 | 2.2679999 | 3.69 | 2.164 | 9170 | 3.61679267 | DE |
| 12 | 1.428 | 64.9090909091 | 2.2 | 3.69 | 2.133 | 6202 | 3.05144111 | DE |
| 26 | 0.559 | 18.2144020854 | 3.069 | 3.69 | 1.9065 | 4140 | 2.9298977 | DE |
| 52 | 0.198 | 5.77259475219 | 3.43 | 4.04 | 1.9065 | 2960 | 3.03074871 | DE |
| 156 | 1.652 | 83.6032388664 | 1.976 | 4.04 | 1.59 | 2600 | 3.00365314 | DE |
| 260 | 1.652 | 83.6032388664 | 1.976 | 4.04 | 1.59 | 2600 | 3.00365314 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740778020 | 3.596 | 0 | 0.00 | 3.596 | 3.596 | 3.596 | 0 |
| 1740691620 | 3.596 | -0 | -0.11 | 3.578 | 3.596 | 3.578 | 1235 |
| 1740605220 | 3.6 | -0 | -0.11 | 3.6 | 3.6 | 3.6 | 6000 |
| 1740518820 | 3.604 | -0.05 | -1.26 | 3.601 | 3.604 | 3.601 | 1544 |
| 1740432420 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1740173220 | 3.65 | -0.02 | -0.54 | 3.65 | 3.65 | 3.65 | 3000 |
| 1740086820 | 3.67 | 0.04 | 0.99 | 3.67 | 3.67 | 3.67 | 2500 |
| 1740000420 | 3.634 | 0 | 0.03 | 3.65 | 3.65 | 3.634 | 2728 |
| 1739914020 | 3.633 | 0.02 | 0.55 | 3.613 | 3.65 | 3.613 | 5451 |
| 1739827620 | 3.613 | 0 | 0.00 | 3.613 | 3.613 | 3.613 | 0 |
| 1739568420 | 3.613 | -0.03 | -0.74 | 3.607 | 3.62 | 3.605 | 3350 |
| 1739482020 | 3.64 | 0.01 | 0.28 | 3.584 | 3.64 | 3.579 | 3246 |
| 1739395620 | 3.63 | 0.01 | 0.22 | 3.595 | 3.63 | 3.595 | 2879 |
| 1739309220 | 3.622 | -0.05 | -1.28 | 3.63 | 3.63 | 3.622 | 3239 |
| 1739222820 | 3.669 | 0.01 | 0.36 | 3.581 | 3.669 | 3.562 | 24000 |
| 1738963620 | 3.656 | 1.43 | 64.31 | 2.404 | 3.69 | 2.404 | 75082 |
| 1738877220 | 2.225 | 0 | 0.00 | 2.225 | 2.225 | 2.225 | 0 |
| 1738790820 | 2.225 | 0 | 0.00 | 2.225 | 2.225 | 2.225 | 0 |
| 1738704420 | 2.225 | 0 | 0.00 | 2.225 | 2.225 | 2.225 | 0 |
| 1738618020 | 2.225 | -0.04 | -1.90 | 2.25 | 2.25 | 2.164 | 2290 |
| 1738358820 | 2.2679999 | -0.05 | -1.99 | 2.2679999 | 2.2679999 | 2.2679999 | 1000 |
| 1738272420 | 2.314 | 0 | 0.00 | 2.314 | 2.314 | 2.314 | 0 |
| 1738186020 | 2.314 | 0 | 0.17 | 2.314 | 2.314 | 2.314 | 700 |
| 1738099620 | 2.31 | -0.03 | -1.45 | 2.369 | 2.37 | 2.31 | 17348 |
| 1738013220 | 2.344 | 0.01 | 0.56 | 2.39 | 2.39 | 2.344 | 3080 |
| 1737754020 | 2.331 | 0 | 0.00 | 2.331 | 2.331 | 2.331 | 0 |
| 1737667620 | 2.331 | -0.06 | -2.43 | 2.331 | 2.331 | 2.331 | 150 |
| 1737581220 | 2.3889999 | 0 | 0.00 | 2.3889999 | 2.3889999 | 2.3889999 | 0 |
| 1737494820 | 2.3889999 | 0.02 | 0.80 | 2.38 | 2.3889999 | 2.38 | 1100 |
| 1737408420 | 2.37 | -0.07 | -2.87 | 2.3159999 | 2.37 | 2.3159999 | 629 |
| 1737149220 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1737062820 | 2.44 | -0.02 | -0.61 | 2.44 | 2.44 | 2.44 | 300 |
| 1736976420 | 2.455 | 0 | 0.00 | 2.455 | 2.455 | 2.455 | 0 |
| 1736890020 | 2.455 | 0 | 0.00 | 2.455 | 2.455 | 2.455 | 0 |
| 1736803620 | 2.455 | 0.09 | 3.63 | 2.41 | 2.455 | 2.41 | 935 |
| 1736544420 | 2.369 | 0 | 0.00 | 2.369 | 2.369 | 2.369 | 0 |
| 1736458020 | 2.369 | 0 | 0.00 | 2.369 | 2.369 | 2.369 | 0 |
| 1736371620 | 2.369 | -0.02 | -0.88 | 2.422 | 2.422 | 2.369 | 1286 |
| 1736285220 | 2.39 | -0.08 | -3.28 | 2.504 | 2.504 | 2.39 | 13170 |
| 1736198820 | 2.471 | -0.02 | -0.72 | 2.52 | 2.52 | 2.471 | 2513 |
| 1735939620 | 2.489 | 0.27 | 12.22 | 2.269 | 2.489 | 2.269 | 1801 |
| 1735853220 | 2.218 | 0 | 0.23 | 2.218 | 2.218 | 2.218 | 12 |
| 1735594020 | 2.213 | 0.04 | 1.98 | 2.213 | 2.213 | 2.213 | 327 |
| 1735334820 | 2.17 | -0.04 | -1.81 | 2.1469999 | 2.25 | 2.133 | 5501 |
| 1734989220 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1734730020 | 2.21 | -0.02 | -1.03 | 2.1909999 | 2.21 | 2.1909999 | 295 |
| 1734643620 | 2.233 | -0.06 | -2.49 | 2.154 | 2.233 | 2.154 | 1874 |
| 1734557220 | 2.29 | 0 | 0.00 | 2.29 | 2.29 | 2.29 | 0 |
| 1734470820 | 2.29 | 0.04 | 1.96 | 2.29 | 2.29 | 2.29 | 181 |
| 1734384420 | 2.246 | -0.02 | -1.01 | 2.282 | 2.282 | 2.246 | 1711 |
| 1734125220 | 2.269 | 0 | 0.00 | 2.267 | 2.269 | 2.267 | 4000 |
| 1734038820 | 2.269 | -0.04 | -1.77 | 2.323 | 2.331 | 2.2519999 | 25672 |
| 1733952420 | 2.31 | 0 | 0.00 | 2.31 | 2.31 | 2.31 | 0 |
| 1733866020 | 2.31 | 0.12 | 5.48 | 2.255 | 2.31 | 2.255 | 2438 |
| 1733779620 | 2.19 | -0.1 | -4.45 | 2.19 | 2.19 | 2.19 | 204 |
| 1733520420 | 2.2919999 | 0.03 | 1.42 | 2.2 | 2.2919999 | 2.2 | 19100 |
| 1733434020 | 2.2599999 | -0.03 | -1.31 | 2.2599999 | 2.2599999 | 2.2599999 | 300 |
| 1733347620 | 2.29 | 0 | 0.00 | 2.29 | 2.29 | 2.29 | 0 |
| 1733261220 | 2.29 | 0.07 | 3.15 | 2.2999999 | 2.2999999 | 2.249 | 2033 |
| 1733174820 | 2.22 | 0.02 | 0.91 | 2.271 | 2.2719999 | 2.212 | 1783 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
