ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Idemitsu Kosan Co Ltd

Idemitsu Kosan Co Ltd (I7B)

5.50
0.00
( 0.00% )
Actualizado: 02:25:21
Realtime Data
Gráfico avanzado

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
5.50
Postura de Compra
5.45
Postura de Venta
5.55
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
5.10 Rango de 52 semanas 7.30
Precio Anterior
5.50
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
1,509
Volumen financiero
-
Precio Promedio Ponderado
-

I7B Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
4-1.45-20.86330935256.956.955.099999921305.59750952DE
12-1.15-17.29323308276.657.35.099999915095.99959945DE
26-0.8-12.69841269846.37.35.09999998116.08593183DE
52-0.7-11.29032258066.27.35.09999998296.13452125DE
156-14.7-72.772277227720.225.84.946666.6532388DE
260-14.7-72.772277227720.225.84.946666.6532388DE

I7B - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Idemitsu Kosan?
El precio actual de las acciones de Idemitsu Kosan es 5.50 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Idemitsu Kosan?
Idemitsu Kosan ha negociado en un rango de 5.10 € a 7.30 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
BR01Cruz Battery Metals Corp
0.017 €
(47.83%)
4.5k
K1SNKlondike Silver Corporation
0.0195 €
(25.81%)
28.46k
PEAPegasystems
76.00 €
(25.62%)
632
2BC0Panther Minerals Inc
0.01 €
(25.00%)
25.71k
PURPaladin Energy Ltd
2.814 €
(24.79%)
5.44k
L7C2Windfall Geotek Inc
0.0045 €
(-60.87%)
25.62k
E3O1Nexoptic Technology Corp
0.0055 €
(-31.25%)
18.43k
UDE0Arizona Lithium Ltd
0.0025 €
(-30.56%)
388.68k
8XJAfrican Gold Limited
0.0535 €
(-24.11%)
167
5ZO0Skycap Investment Holdings Inc
0.0182 €
(-23.85%)
48.63k
D7GNel ASA
0.1918 €
(2.73%)
1.7M
3CPXiaomi Corporation
5.445 €
(7.72%)
1.18M
PF8European Lithium Limited
0.0318 €
(1.27%)
1.1M
TUI1Tui AG
6.55 €
(3.12%)
579.98k
BPE5BP plc
4.4045 €
(4.38%)
466.26k
highlandernew highlandernew 6 minutos hace
🔴🔴AMC is-now ¢0.27 cents (12.8x) NOT the MOASS LOL?!:

But anyway, after the *real* AMC post reverse split price CRASH I'll average *down* even harder?

Like... after CITADEL SLF will bring price from $20 to $2?

Then, this $2 will be the equ
AMC
Investor2014 Investor2014 7 minutos hace
One thing we can agree on is that Pat Benatar was cool back when I listened to that too 😁
AVXL
Investor2014 Investor2014 9 minutos hace
Th big Kahuna paid their money for Karuna - seems fair, lol!
AVXL
DAR53 DAR53 9 minutos hace
Whal, JRPac is correct. Amarin had a +$30M inventory adjustment in their operating expenses during Q4. For the entire 2024 cash went from $320M to $294M.
AMRN
diggitydoodle diggitydoodle 13 minutos hace
Quite a few rosey scenarios being thrown around here. Of course, all based on guessing and hoping.
Be nice if the great CEO would put out some real information so investors can actually know what's going on. But...silence seems to be his strategy. So, we all wait. Just like the last few years
RNVA
GoonOfWallSt GoonOfWallSt 14 minutos hace
What a pile of garbage junk scam stock
FBCD
sctts sctts 14 minutos hace
$$$ Today is the Day $$$$

$$$$ $FRX $$$
FRX
GoonOfWallSt GoonOfWallSt 17 minutos hace
How is this scam still listed???
BRSHF
spartex spartex 17 minutos hace
Bloomberg just now: Chinese Investors Dump $2 B Hong Kong Stocks in Rare Move - Chinese investors sold a near record amount of Hong Kong stocks on Wednesday, reducing holdings after hopes of easing in trade tension spurred a relief rally. The withdrawal is in sharp contrast to a flurry of buying
SPY
spartex spartex 20 minutos hace
CBOE Volatility Index 28.32 -2.25 (-7.36%) Last | 5:07 AM EDT

US 10 Year down 0.05 tics on yield, 4.35%

Bitty coin now at 94,323 up 6.77%

Gold down 1.33% to 3,335 after touching 3,500 high yesterday (which I believe was high back in early 1980s)
SPY
newmedman newmedman 22 minutos hace
Yep, we want you to be baby machines and could care less about you or your kids otherwise.

https://www.science.org/content/article/nih-cancels-its-first-and-largest-study-centered-women
TheFinalCD TheFinalCD 23 minutos hace
what happened yesterday
-33% 22M volume
NWBO
TheFinalCD TheFinalCD 25 minutos hace
under .03 to almost .10 just that
wild

what sector is AGMH business in (besides the Dilution sector)
AGMH
StocktonCA StocktonCA 34 minutos hace
this stock is a different stock all together. no comparison to ENZC. This stock is a victim of public policy. with tarriffs, the whole landscape changes, giving this company a Re-birth. not really sure how long it will take, but eventually, the market will have no choice but to capitulate in regards
ENZC
Richard H2 Richard H2 35 minutos hace
HOLCOMB INVESTOR UPDATE:

The following is a message from Robert and Ellen:

From: Andrew Holcomb
Date: April 22, 2025 at 14:11:53 EDT
To: Andrew Holcomb
Subject:

ASRE
nowwhat2 nowwhat2 36 minutos hace
fwiw


Dec. 2021

https://investorshub.advfn.com/uimage/uploads/2025/4/23/iyurxhang_12_14_21y_HK_24_TGHKD.jpg


3 1/2 years later ;

https://investorshub.advfn.com/uimage/uploads/2025/4/23/ekxzohang_$_24_25y_w_HK_24_2021.jpg
SPY
nwsun nwsun 36 minutos hace
The AS is practically maxed out. Scary
RITE
PC retired PC retired 37 minutos hace
Agreed, absolute nonsense.
FLCX
newmedman newmedman 39 minutos hace
The doo doo is starting to get deep...

https://bsky.app/profile/cwebbonline.com/post/3lnh3w6qr322q
Richard H2 Richard H2 40 minutos hace
Holcomb evicted from Facility Premises:
https://drive.google.com/file/d/1fi-0tJP7JqCElu8tRSRlrwcJyNTqV42e/view?usp=sharing

Holcomb Bankruptcy Judgement:
https://drive.google.com/file/d/1KBFf9D13y6Y1k0gss5u2oXF_JSrbpek6/view?usp=sharing
ASRE
fritz603 fritz603 40 minutos hace
In March LBHI had 120m$ cash but it included 18m "Reserve for a disputed claim" and 62m "Reserve for all other". 3 weeks ago the 30th distribution was 116m$.
If the creditors wants more money, they have do close the case LBHI soon.
LEHNQ
Edward Edward 40 minutos hace
Today is Golf day for me. Tee off time is 7:30am.

Will be back to guide everyone after 1:00pm.

Oh, by the way some here do not believe me, but they believe a sly ball, crooked CEO of VXIT that has been cited and fined by the SEC for misuse of funds in both of his publi
VXIT
Menace212 Menace212 41 minutos hace
The end of the month is approaching*
RSPI
Menace212 Menace212 41 minutos hace
The need of the month hopefully that 'optimistic' news drop actually gets released for us. Need mangment to follow through on their original vow to keep us updated bc rn everything is scarce. And the constant analysis and assuming is starting to become tiresome. 
RSPI
Bearslayer Bearslayer 44 minutos hace
I don't know what non public info you think you were given? But whatever it was didn't mean a difference in anything. Just look at the price. 

IMO.
NXPL

Su Consulta Reciente

Delayed Upgrade Clock