Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Idemitsu Kosan Co Ltd | I7B | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-0.05 | -0.77% | 6.45 | 02:00:37 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6.45 | 6.45 | 6.45 | 6.50 |
Resumen Histórico I7B
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.50 | 6.55 | 6.45 | 6.45 | 275 | -0.05 | -0.77% |
1 Month | 6.20 | 6.55 | 5.95 | 6.32 | 181 | 0.25 | 4.03% |
3 Months | 6.45 | 6.70 | 5.90 | 6.13 | 878 | 0.00 | 0.00% |
6 Months | 24.80 | 24.80 | 4.94 | 5.96 | 803 | -18.35 | -73.99% |
1 Year | 20.20 | 25.80 | 4.94 | 7.16 | 605 | -13.75 | -68.07% |
3 Years | 20.20 | 25.80 | 4.94 | 7.16 | 605 | -13.75 | -68.07% |
5 Years | 20.20 | 25.80 | 4.94 | 7.16 | 605 | -13.75 | -68.07% |
I7B Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 6.55 | 0.10 | 1.55% | 6.55 | 6.55 | 6.55 | 4 |
13 Jun 2024 | 6.45 | -0.05 | -0.77% | 6.45 | 6.45 | 6.45 | 771 |
12 Jun 2024 | 6.50 | 0.30 | 4.84% | 6.50 | 6.50 | 6.50 | 50 |
11 Jun 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0.00 |
10 Jun 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0.00 |
07 Jun 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0.00 |
06 Jun 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0.00 |
05 Jun 2024 | 6.20 | 0.25 | 4.20% | 6.20 | 6.20 | 6.20 | 100 |
04 Jun 2024 | 5.95 | 0.00 | 0.00% | 5.95 | 5.95 | 5.95 | 0.00 |
03 Jun 2024 | 5.95 | 0.00 | 0.00% | 5.95 | 5.95 | 5.95 | 0.00 |
31 May 2024 | 5.95 | 0.00 | 0.00% | 5.95 | 5.95 | 5.95 | 0.00 |
30 May 2024 | 5.95 | 0.00 | 0.00% | 5.95 | 5.95 | 5.95 | 0.00 |
29 May 2024 | 5.95 | 0.00 | 0.00% | 5.95 | 5.95 | 5.95 | 0.00 |
28 May 2024 | 5.95 | -0.10 | -1.65% | 5.95 | 5.95 | 5.95 | 82 |
27 May 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.05 | 0.00 |
24 May 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.05 | 0.00 |
23 May 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.05 | 0.00 |
22 May 2024 | 6.05 | -0.05 | -0.82% | 6.05 | 6.05 | 6.05 | 160 |
21 May 2024 | 6.10 | -0.15 | -2.40% | 6.10 | 6.10 | 6.10 | 70 |
20 May 2024 | 6.25 | 0.15 | 2.46% | 6.20 | 6.25 | 6.20 | 208 |
17 May 2024 | 6.10 | 0.20 | 3.39% | 6.00 | 6.10 | 6.00 | 1,000 |