Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 3.59712230216 | 6.95 | 7.3 | 6.95 | 1545 | 7.18075429 | DE |
| 4 | 0.85 | 13.3858267717 | 6.35 | 7.3 | 6.35 | 591 | 7.1091589 | DE |
| 12 | 0.8 | 12.5 | 6.4 | 7.3 | 6.15 | 871 | 6.53661598 | DE |
| 26 | 0.75 | 11.6279069767 | 6.45 | 7.3 | 6.05 | 566 | 6.49872294 | DE |
| 52 | 0.75 | 11.6279069767 | 6.45 | 7.3 | 5.3499999 | 671 | 6.29828542 | DE |
| 156 | -13 | -64.3564356436 | 20.2 | 25.8 | 4.94 | 594 | 6.8502219 | DE |
| 260 | -13 | -64.3564356436 | 20.2 | 25.8 | 4.94 | 594 | 6.8502219 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592420 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1742506020 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1742419620 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1742333220 | 7.25 | 0.3 | 4.32 | 7.05 | 7.3 | 7.05 | 2376 |
| 1742246820 | 6.95 | 0.1 | 1.46 | 6.95 | 7.05 | 6.95 | 713 |
| 1741987620 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1741901220 | 6.85 | 0.35 | 5.38 | 6.85 | 6.85 | 6.85 | 200 |
| 1741814820 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1741728420 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1741642020 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1741382820 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1741296420 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1741210020 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1741123620 | 6.5 | -0.1 | -1.52 | 6.5 | 6.5 | 6.5 | 150 |
| 1741037220 | 6.6 | 0.25 | 3.94 | 6.6 | 6.6 | 6.6 | 4 |
| 1740778020 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1740691620 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1740605220 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 100 |
| 1740518820 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1740432420 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1740173220 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1740086820 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1740000420 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1739914020 | 6.35 | 0.1 | 1.60 | 6.5 | 6.5 | 6.35 | 49 |
| 1739827620 | 6.25 | -0.5 | -7.41 | 6.3 | 6.3 | 6.25 | 8030 |
| 1739568420 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1739482020 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1739395620 | 6.75 | 0.25 | 3.85 | 6.75 | 6.75 | 6.7 | 2215 |
| 1739309220 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1739222820 | 6.5 | 0.15 | 2.36 | 6.5 | 6.5 | 6.5 | 18 |
| 1738963620 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1738877220 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1738790820 | 6.35 | -0.3 | -4.51 | 6.35 | 6.35 | 6.35 | 154 |
| 1738704420 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1738618020 | 6.65 | 0.5 | 8.13 | 6.65 | 6.65 | 6.65 | 4 |
| 1738358820 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1738272420 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1738186020 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1738099620 | 6.15 | -0.35 | -5.38 | 6.15 | 6.15 | 6.15 | 40 |
| 1738013220 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1737754020 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1737667620 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1737581220 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1737494820 | 6.5 | 0.1 | 1.56 | 6.5 | 6.55 | 6.5 | 2400 |
| 1737408420 | 6.4 | -0.15 | -2.29 | 6.4 | 6.4 | 6.4 | 10 |
| 1737149220 | 6.55 | 0.1 | 1.55 | 6.55 | 6.55 | 6.45 | 1333 |
| 1737062820 | 6.45 | -0.05 | -0.77 | 6.4 | 6.45 | 6.4 | 300 |
| 1736976420 | 6.5 | 0.15 | 2.36 | 6.5 | 6.5 | 6.5 | 18 |
| 1736890020 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1736803620 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1736544420 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1736458020 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1736371620 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1736285220 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1736198820 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1735939620 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1735853220 | 6.35 | 0.1 | 1.60 | 6.35 | 6.35 | 6.35 | 4 |
| 1735594020 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 159 |
| 1735334820 | 6.25 | -0.05 | -0.79 | 6.4 | 6.4 | 6.25 | 6 |
| 1734989220 | 6.3 | 0.15 | 2.44 | 6.3 | 6.3 | 6.3 | 14 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
