Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
0ZB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 2.973 | 0.03 | 1.16% | 2.905 | 2.973 | 2.905 | 7,915 |
| 01 Jul 2024 | 2.939 | -0.03 | -1.08% | 2.891 | 2.939 | 2.891 | 244 |
| 28 Jun 2024 | 2.971 | 0.00 | -0.10% | 2.971 | 2.971 | 2.971 | 1,000 |
| 27 Jun 2024 | 2.974 | 0.06 | 2.16% | 2.921 | 2.974 | 2.921 | 2,250 |
| 26 Jun 2024 | 2.911 | -0.14 | -4.43% | 3.036 | 3.036 | 2.91 | 11,900 |
| 25 Jun 2024 | 3.046 | 0.08 | 2.73% | 3.046 | 3.046 | 3.046 | 300 |
| 24 Jun 2024 | 2.965 | -0.09 | -3.07% | 2.965 | 2.965 | 2.965 | 150 |
| 21 Jun 2024 | 3.059 | -0.11 | -3.44% | 3.059 | 3.059 | 3.059 | 3,300 |
| 20 Jun 2024 | 3.168 | -0.02 | -0.63% | 3.168 | 3.168 | 3.168 | 1,100 |
| 19 Jun 2024 | 3.188 | 0.00 | 0.00% | 3.188 | 3.188 | 3.188 | 0.00 |
| 18 Jun 2024 | 3.188 | -0.19 | -5.62% | 3.30 | 3.323 | 3.188 | 7,670 |
| 17 Jun 2024 | 3.378 | 0.10 | 3.08% | 3.378 | 3.378 | 3.378 | 500 |
| 14 Jun 2024 | 3.277 | 0.00 | 0.00% | 3.277 | 3.277 | 3.277 | 0.00 |
| 13 Jun 2024 | 3.277 | 0.00 | 0.00% | 3.277 | 3.277 | 3.277 | 0.00 |
| 12 Jun 2024 | 3.277 | 0.00 | 0.00% | 3.277 | 3.277 | 3.277 | 0.00 |
| 11 Jun 2024 | 3.277 | -0.02 | -0.55% | 3.277 | 3.277 | 3.277 | 1,300 |
| 10 Jun 2024 | 3.295 | 0.00 | 0.00% | 3.295 | 3.295 | 3.295 | 0.00 |
| 07 Jun 2024 | 3.295 | 0.00 | 0.12% | 3.335 | 3.335 | 3.295 | 1,063 |
| 06 Jun 2024 | 3.291 | 0.00 | 0.00% | 3.291 | 3.291 | 3.291 | 0.00 |
| 05 Jun 2024 | 3.291 | 0.18 | 5.72% | 3.186 | 3.291 | 3.186 | 170 |
| 04 Jun 2024 | 3.113 | -0.12 | -3.62% | 3.113 | 3.113 | 3.113 | 1 |
| 03 Jun 2024 | 3.23 | 0.05 | 1.57% | 3.219 | 3.25 | 3.219 | 25,926 |
| 31 May 2024 | 3.18 | -0.13 | -3.93% | 3.158 | 3.18 | 3.158 | 1,038 |
| 30 May 2024 | 3.31 | 0.00 | 0.00% | 3.31 | 3.31 | 3.31 | 0.00 |
| 29 May 2024 | 3.31 | -0.14 | -4.17% | 3.38 | 3.38 | 3.31 | 370 |
| 28 May 2024 | 3.454 | -0.02 | -0.66% | 3.399 | 3.454 | 3.399 | 1,500 |
| 27 May 2024 | 3.477 | 0.00 | 0.00% | 3.477 | 3.477 | 3.477 | 0.00 |
| 24 May 2024 | 3.477 | 0.00 | 0.00% | 3.477 | 3.477 | 3.477 | 0.00 |
| 23 May 2024 | 3.477 | 0.00 | 0.00% | 3.477 | 3.477 | 3.477 | 0.00 |
| 22 May 2024 | 3.477 | 0.00 | 0.12% | 3.485 | 3.485 | 3.477 | 740 |
| 21 May 2024 | 3.473 | -0.03 | -0.86% | 3.473 | 3.473 | 3.473 | 100 |
| 20 May 2024 | 3.503 | -0.02 | -0.68% | 3.503 | 3.503 | 3.503 | 1,143 |
| 17 May 2024 | 3.527 | -0.21 | -5.59% | 3.527 | 3.527 | 3.527 | 500 |
| 16 May 2024 | 3.736 | 0.23 | 6.56% | 3.736 | 3.736 | 3.736 | 2,200 |
| 15 May 2024 | 3.506 | 0.00 | 0.00% | 3.506 | 3.506 | 3.506 | 0.00 |
| 14 May 2024 | 3.506 | 0.00 | -0.11% | 3.506 | 3.506 | 3.506 | 400 |
| 13 May 2024 | 3.51 | 0.00 | 0.00% | 3.51 | 3.51 | 3.51 | 0.00 |
| 10 May 2024 | 3.51 | 0.04 | 1.24% | 3.396 | 3.51 | 3.341 | 4,000 |
| 09 May 2024 | 3.467 | -0.31 | -8.28% | 3.497 | 3.497 | 3.467 | 705 |
| 08 May 2024 | 3.78 | 0.00 | 0.00% | 3.78 | 3.78 | 3.78 | 0.00 |
| 07 May 2024 | 3.78 | 0.11 | 3.00% | 3.707 | 3.78 | 3.707 | 750 |
| 06 May 2024 | 3.67 | 0.07 | 1.94% | 3.609 | 3.67 | 3.60 | 2,107 |
| 03 May 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 3.60 | 0.00 |
| 02 May 2024 | 3.60 | -0.17 | -4.59% | 3.60 | 3.60 | 3.60 | 500 |
| 30 Abr 2024 | 3.773 | 0.00 | 0.00% | 3.773 | 3.773 | 3.773 | 0.00 |
| 29 Abr 2024 | 3.773 | -0.02 | -0.50% | 3.71 | 3.773 | 3.71 | 753 |
| 26 Abr 2024 | 3.792 | -0.08 | -2.12% | 3.784 | 3.792 | 3.784 | 1,290 |
| 25 Abr 2024 | 3.874 | 0.00 | 0.00% | 3.874 | 3.874 | 3.874 | 0.00 |
| 24 Abr 2024 | 3.874 | 0.00 | 0.00% | 3.874 | 3.874 | 3.874 | 0.00 |
| 23 Abr 2024 | 3.874 | 0.12 | 3.25% | 3.96 | 4.008 | 3.874 | 1,811 |
| 22 Abr 2024 | 3.752 | 0.06 | 1.71% | 3.752 | 3.752 | 3.752 | 500 |
| 19 Abr 2024 | 3.689 | 0.00 | 0.00% | 3.689 | 3.689 | 3.689 | 0.00 |
| 18 Abr 2024 | 3.689 | 0.05 | 1.35% | 3.689 | 3.689 | 3.689 | 1,200 |
| 17 Abr 2024 | 3.64 | -0.05 | -1.33% | 3.625 | 3.64 | 3.625 | 1,177 |
| 16 Abr 2024 | 3.689 | 0.03 | 0.76% | 3.689 | 3.689 | 3.689 | 1,500 |
| 15 Abr 2024 | 3.661 | -0.12 | -3.12% | 3.661 | 3.661 | 3.661 | 838 |
| 12 Abr 2024 | 3.779 | 0.00 | 0.00% | 3.779 | 3.779 | 3.779 | 0.00 |
| 11 Abr 2024 | 3.779 | 0.00 | 0.00% | 3.779 | 3.779 | 3.779 | 0.00 |
| 10 Abr 2024 | 3.779 | 0.00 | 0.00% | 3.779 | 3.779 | 3.779 | 0.00 |
| 09 Abr 2024 | 3.779 | 0.09 | 2.44% | 3.779 | 3.779 | 3.779 | 1,323 |
| 08 Abr 2024 | 3.689 | -0.12 | -3.02% | 3.883 | 3.883 | 3.689 | 506 |
| 05 Abr 2024 | 3.804 | -0.20 | -4.90% | 3.804 | 3.804 | 3.804 | 400 |
| 04 Abr 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |
