Mas Datos Histórico Zillow - 0ZG | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Zillow Group Inc (0ZG)
Zillow Group Inc (0ZG) Histórico

0ZG Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
24 Jun 2024	44.61	0.64	1.46%	44.61	44.61	44.61	50
21 Jun 2024	43.97	0.00	0.00%	43.97	43.97	43.97	0.00
20 Jun 2024	43.97	0.00	0.00%	43.97	43.97	43.97	0.00
19 Jun 2024	43.97	0.00	0.00%	43.97	43.97	43.97	0.00
18 Jun 2024	43.97	0.13	0.30%	42.40	43.97	42.40	98
17 Jun 2024	43.84	0.43	0.99%	43.84	43.84	43.84	6
14 Jun 2024	43.41	2.10	5.08%	43.96	43.96	43.35	468
13 Jun 2024	41.31	0.00	0.00%	41.31	41.31	41.31	0.00
12 Jun 2024	41.31	2.71	7.02%	40.35	41.31	40.35	155
11 Jun 2024	38.60	-0.43	-1.10%	38.09	38.60	38.09	60
10 Jun 2024	39.03	0.61	1.59%	39.03	39.03	39.03	7
07 Jun 2024	38.42	-0.14	-0.36%	38.00	38.42	38.00	13
06 Jun 2024	38.56	1.36	3.66%	38.56	38.56	38.56	2
05 Jun 2024	37.20	0.00	0.00%	37.20	37.20	37.20	0.00
04 Jun 2024	37.20	0.00	0.00%	37.20	37.20	37.20	0.00
03 Jun 2024	37.20	0.38	1.03%	38.48	38.48	36.54	113
31 May 2024	36.82	-0.60	-1.60%	36.82	36.82	36.82	25
30 May 2024	37.42	0.00	0.00%	37.42	37.42	37.42	0.00
29 May 2024	37.42	1.08	2.97%	37.42	37.42	37.42	15
28 May 2024	36.34	0.00	0.00%	36.34	36.34	36.34	0.00
27 May 2024	36.34	-0.16	-0.44%	36.34	36.34	36.34	20
24 May 2024	36.50	0.00	0.00%	36.50	36.50	36.50	0.00
23 May 2024	36.50	-3.73	-9.27%	38.13	38.13	36.50	56
22 May 2024	40.23	0.00	0.00%	40.23	40.23	40.23	0.00
21 May 2024	40.23	0.00	0.00%	40.23	40.23	40.23	0.00
20 May 2024	40.23	0.00	0.00%	40.23	40.23	40.23	0.00
17 May 2024	40.23	-0.19	-0.47%	40.23	40.23	40.23	65
16 May 2024	40.42	-0.38	-0.93%	40.39	40.42	40.39	16
15 May 2024	40.80	0.47	1.17%	40.80	40.80	40.80	7
14 May 2024	40.33	0.71	1.79%	41.15	41.15	40.33	49
13 May 2024	39.62	1.62	4.26%	39.62	39.62	39.62	35
10 May 2024	38.00	0.00	0.00%	38.00	38.00	38.00	0.00
09 May 2024	38.00	-1.56	-3.94%	38.00	38.00	38.00	1
08 May 2024	39.56	0.00	0.00%	39.56	39.56	39.56	0.00
07 May 2024	39.56	1.81	4.79%	39.56	39.56	39.56	5
06 May 2024	37.75	1.75	4.86%	37.60	37.75	37.60	30
03 May 2024	36.00	-0.40	-1.10%	36.44	36.44	36.00	303
02 May 2024	36.40	-3.86	-9.59%	36.92	36.92	36.26	154
30 Abr 2024	40.26	0.00	0.00%	40.26	40.26	40.26	0.00
29 Abr 2024	40.26	0.00	0.00%	40.26	40.26	40.26	0.00
26 Abr 2024	40.26	0.34	0.85%	40.26	40.26	40.26	15
25 Abr 2024	39.92	0.87	2.23%	39.92	39.92	39.92	155
24 Abr 2024	39.05	0.00	0.00%	39.05	39.05	39.05	0.00
23 Abr 2024	39.05	0.00	0.00%	39.05	39.05	39.05	0.00
22 Abr 2024	39.05	-1.04	-2.59%	38.30	39.05	38.30	42
19 Abr 2024	40.09	0.00	0.00%	40.09	40.09	40.09	0.00
18 Abr 2024	40.09	0.00	0.00%	40.09	40.09	40.09	0.00
17 Abr 2024	40.09	0.00	0.00%	40.09	40.09	40.09	0.00
16 Abr 2024	40.09	0.07	0.17%	40.20	40.20	40.00	44
15 Abr 2024	40.02	-1.64	-3.94%	41.48	41.48	40.02	143
12 Abr 2024	41.66	0.00	0.00%	41.66	41.66	41.66	0.00
11 Abr 2024	41.66	-1.34	-3.12%	41.66	41.66	41.66	15
10 Abr 2024	43.00	0.00	0.00%	43.00	43.00	43.00	0.00
09 Abr 2024	43.00	0.46	1.08%	43.00	43.00	43.00	31
08 Abr 2024	42.54	0.52	1.24%	42.35	42.54	42.33	77
05 Abr 2024	42.02	0.00	0.00%	42.02	42.02	42.02	0.00
04 Abr 2024	42.02	-0.52	-1.22%	42.01	42.02	42.00	49
03 Abr 2024	42.54	0.00	0.00%	42.54	42.54	42.54	0.00
02 Abr 2024	42.54	-2.87	-6.32%	43.79	44.27	42.34	833
28 Mar 2024	45.41	0.90	2.02%	45.41	45.41	45.41	35
27 Mar 2024	44.51	0.07	0.16%	44.51	44.51	44.51	20

XS2769888830 20280328 36...

Blue Star Opportunities (PK)

Am China Leader

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones