Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
0ZG2 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 42.92 | -0.18 | -0.42% | 42.92 | 42.92 | 42.92 | 10 |
| 25 Jun 2024 | 43.10 | -2.50 | -5.48% | 43.70 | 43.81 | 43.10 | 465 |
| 24 Jun 2024 | 45.60 | 0.10 | 0.22% | 45.50 | 45.60 | 45.50 | 94 |
| 21 Jun 2024 | 45.50 | 0.00 | 0.00% | 45.50 | 45.50 | 45.50 | 0.00 |
| 20 Jun 2024 | 45.50 | 0.80 | 1.78% | 45.50 | 45.50 | 45.50 | 5 |
| 19 Jun 2024 | 44.705 | 0.00 | 0.00% | 44.705 | 44.705 | 44.705 | 0.00 |
| 18 Jun 2024 | 44.705 | 0.00 | 0.00% | 44.705 | 44.705 | 44.705 | 0.00 |
| 17 Jun 2024 | 44.705 | 0.11 | 0.26% | 44.705 | 44.705 | 44.705 | 45 |
| 14 Jun 2024 | 44.59 | -0.95 | -2.09% | 45.20 | 45.20 | 44.59 | 185 |
| 13 Jun 2024 | 45.54 | 2.96 | 6.95% | 45.00 | 45.54 | 45.00 | 65 |
| 12 Jun 2024 | 42.58 | 3.34 | 8.51% | 43.125 | 43.125 | 42.58 | 22 |
| 11 Jun 2024 | 39.24 | 0.00 | 0.00% | 39.24 | 39.24 | 39.24 | 0.00 |
| 10 Jun 2024 | 39.24 | -0.14 | -0.34% | 39.24 | 39.24 | 39.24 | 100 |
| 07 Jun 2024 | 39.375 | 1.43 | 3.77% | 39.405 | 39.405 | 38.40 | 130 |
| 06 Jun 2024 | 37.945 | 0.00 | 0.00% | 37.945 | 37.945 | 37.945 | 0.00 |
| 05 Jun 2024 | 37.945 | 0.00 | 0.00% | 37.945 | 37.945 | 37.945 | 0.00 |
| 04 Jun 2024 | 37.945 | 0.00 | 0.00% | 37.945 | 37.945 | 37.945 | 0.00 |
| 03 Jun 2024 | 37.945 | 1.33 | 3.62% | 37.575 | 37.945 | 37.575 | 80 |
| 31 May 2024 | 36.62 | 0.00 | 0.00% | 36.62 | 36.62 | 36.62 | 0.00 |
| 30 May 2024 | 36.62 | 0.00 | 0.00% | 36.62 | 36.62 | 36.62 | 0.00 |
| 29 May 2024 | 36.62 | 0.12 | 0.33% | 36.62 | 36.62 | 36.62 | 11 |
| 28 May 2024 | 36.50 | -0.70 | -1.88% | 36.73 | 37.05 | 36.50 | 80 |
| 27 May 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 0.00 |
| 24 May 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 0.00 |
| 23 May 2024 | 37.20 | -1.65 | -4.25% | 38.00 | 38.00 | 37.20 | 28 |
| 22 May 2024 | 38.85 | -1.00 | -2.51% | 38.85 | 38.85 | 38.85 | 15 |
| 21 May 2024 | 39.85 | -0.55 | -1.36% | 39.85 | 39.85 | 39.85 | 15 |
| 20 May 2024 | 40.40 | 0.00 | 0.00% | 40.40 | 40.40 | 40.40 | 0.00 |
| 17 May 2024 | 40.40 | -0.69 | -1.67% | 41.00 | 41.00 | 40.40 | 50 |
| 16 May 2024 | 41.085 | -0.21 | -0.52% | 41.085 | 41.085 | 41.085 | 6 |
| 15 May 2024 | 41.30 | 0.49 | 1.21% | 41.74 | 41.74 | 41.30 | 34 |
| 14 May 2024 | 40.805 | 1.31 | 3.30% | 42.00 | 42.00 | 40.805 | 64 |
| 13 May 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 39.50 | 39.50 | 0.00 |
| 10 May 2024 | 39.50 | 1.01 | 2.62% | 39.50 | 39.50 | 39.50 | 2 |
| 09 May 2024 | 38.49 | -1.82 | -4.50% | 38.885 | 38.885 | 38.49 | 34 |
| 08 May 2024 | 40.305 | 0.00 | 0.00% | 40.305 | 40.305 | 40.305 | 0.00 |
| 07 May 2024 | 40.305 | 2.11 | 5.51% | 39.07 | 40.305 | 39.05 | 60 |
| 06 May 2024 | 38.20 | 0.67 | 1.79% | 38.20 | 38.20 | 38.20 | 1 |
| 03 May 2024 | 37.53 | 0.42 | 1.13% | 37.53 | 37.53 | 37.53 | 100 |
| 02 May 2024 | 37.11 | -3.35 | -8.27% | 36.595 | 37.11 | 36.595 | 92 |
| 30 Abr 2024 | 40.455 | -0.49 | -1.20% | 40.525 | 40.525 | 40.455 | 6 |
| 29 Abr 2024 | 40.945 | 0.38 | 0.94% | 40.945 | 40.945 | 40.945 | 221 |
| 26 Abr 2024 | 40.565 | 0.00 | 0.00% | 40.565 | 40.565 | 40.565 | 0.00 |
| 25 Abr 2024 | 40.565 | 0.00 | 0.00% | 40.565 | 40.565 | 40.565 | 0.00 |
| 24 Abr 2024 | 40.565 | 0.82 | 2.08% | 41.44 | 41.44 | 40.565 | 180 |
| 23 Abr 2024 | 39.74 | 0.23 | 0.57% | 39.74 | 39.74 | 39.74 | 1 |
| 22 Abr 2024 | 39.515 | 0.00 | 0.00% | 39.515 | 39.515 | 39.515 | 0.00 |
| 19 Abr 2024 | 39.515 | -0.08 | -0.20% | 39.515 | 39.515 | 39.515 | 51 |
| 18 Abr 2024 | 39.595 | -0.77 | -1.92% | 40.00 | 40.00 | 39.595 | 100 |
| 17 Abr 2024 | 40.37 | -0.16 | -0.38% | 40.37 | 40.37 | 40.37 | 102 |
| 16 Abr 2024 | 40.525 | -1.48 | -3.51% | 40.19 | 40.525 | 40.19 | 46 |
| 15 Abr 2024 | 42.00 | -0.22 | -0.52% | 42.00 | 42.00 | 42.00 | 34 |
| 12 Abr 2024 | 42.22 | 0.00 | 0.00% | 42.22 | 42.22 | 42.22 | 0.00 |
| 11 Abr 2024 | 42.22 | -0.08 | -0.19% | 42.22 | 42.22 | 42.22 | 240 |
| 10 Abr 2024 | 42.30 | -1.45 | -3.30% | 42.30 | 42.30 | 42.30 | 61 |
| 09 Abr 2024 | 43.745 | -0.12 | -0.26% | 43.745 | 43.745 | 43.745 | 11 |
| 08 Abr 2024 | 43.86 | -0.27 | -0.61% | 43.86 | 43.86 | 43.86 | 2 |
| 05 Abr 2024 | 44.13 | 0.00 | 0.00% | 44.13 | 44.13 | 44.13 | 0.00 |
| 04 Abr 2024 | 44.13 | -1.00 | -2.22% | 43.025 | 44.13 | 43.01 | 332 |
| 03 Abr 2024 | 45.13 | 0.00 | 0.00% | 45.13 | 45.13 | 45.13 | 0.00 |
| 02 Abr 2024 | 45.13 | -0.92 | -2.00% | 44.69 | 45.13 | 44.69 | 36 |
