Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743712020 | 65 | -2.98 | -4.38 | 66 | 66 | 64.81 | 1762 |
| 1743625620 | 67.98 | -0.02 | -0.03 | 67.88 | 67.98 | 67.709999 | 529 |
| 1743539220 | 68 | 0.76 | 1.13 | 67.739999 | 68 | 67.58 | 604 |
| 1743452820 | 67.239999 | -0.53 | -0.78 | 67 | 67.239999 | 66.93 | 1130 |
| 1743197220 | 67.77 | -1.28 | -1.85 | 68.64 | 68.709999 | 67.77 | 489 |
| 1743110820 | 69.05 | 0.03 | 0.04 | 69.12 | 69.12 | 69.05 | 153 |
| 1743024420 | 69.02 | -0.2 | -0.29 | 69.29 | 69.38 | 69.02 | 1247 |
| 1742938020 | 69.22 | -0.4 | -0.57 | 69 | 69.349999 | 69 | 2767 |
| 1742851620 | 69.62 | 0.83 | 1.21 | 69.19 | 69.62 | 69.13 | 2201 |
| 1742592420 | 68.79 | -0.31 | -0.45 | 68.75 | 68.83 | 68.75 | 77 |
| 1742506020 | 69.099999 | -0.2 | -0.29 | 69.26 | 69.26 | 69 | 135 |
| 1742419620 | 69.3 | 0.32 | 0.46 | 69.28 | 69.53 | 69.26 | 1377 |
| 1742333220 | 68.98 | -0.73 | -1.05 | 69.75 | 69.75 | 68.98 | 452 |
| 1742246820 | 69.709999 | 0.98 | 1.43 | 68.51 | 69.93 | 68.4 | 869 |
| 1741987620 | 68.73 | 1.09 | 1.61 | 67.88 | 68.739999 | 67.88 | 850 |
| 1741901220 | 67.64 | 0.77 | 1.15 | 67.25 | 67.64 | 66.95 | 1331 |
| 1741814820 | 66.87 | -0.62 | -0.92 | 66.51 | 67.459999 | 66.51 | 157 |
| 1741728420 | 67.489999 | 0.28 | 0.42 | 67.569999 | 67.569999 | 66.68 | 282 |
| 1741642020 | 67.209999 | -2.18 | -3.14 | 68.68 | 68.68 | 65.86 | 1637 |
| 1741382820 | 69.39 | 0.95 | 1.39 | 68.53 | 69.39 | 67.62 | 1068 |
| 1741296420 | 68.44 | -0.48 | -0.70 | 68.77 | 68.77 | 68.29 | 154 |
| 1741210020 | 68.92 | 1.04 | 1.53 | 68.599999 | 68.92 | 68.3 | 568 |
| 1741123620 | 67.88 | -0.08 | -0.12 | 68.73 | 68.73 | 67.88 | 1146 |
| 1741037220 | 67.959999 | -2.33 | -3.31 | 70.69 | 70.69 | 67.959999 | 751 |
| 1740778020 | 70.29 | 0.52 | 0.75 | 70 | 70.29 | 68.84 | 1087 |
| 1740691620 | 69.77 | -1.31 | -1.84 | 70.739999 | 71.04 | 69.77 | 266 |
| 1740605220 | 71.08 | 0.7 | 0.99 | 71.29 | 71.42 | 71.03 | 1488 |
| 1740518820 | 70.38 | -0.21 | -0.30 | 70.42 | 70.66 | 70.239999 | 2045 |
| 1740432420 | 70.59 | -1.79 | -2.47 | 72.43 | 72.43 | 70.59 | 4579 |
| 1740173220 | 72.38 | 0.56 | 0.78 | 72.01 | 72.38 | 72.01 | 839 |
| 1740086820 | 71.819999 | 0.48 | 0.67 | 71.5 | 72 | 71.3 | 2543 |
| 1740000420 | 71.34 | -0.08 | -0.11 | 71.54 | 71.819999 | 71.34 | 2867 |
| 1739914020 | 71.42 | 0.2 | 0.28 | 71.47 | 71.599999 | 71.27 | 542 |
| 1739827620 | 71.22 | 0.65 | 0.92 | 70.709999 | 71.26 | 70.709999 | 1916 |
| 1739568420 | 70.569999 | -0.17 | -0.24 | 70.569999 | 70.58 | 70.319999 | 931 |
| 1739482020 | 70.739999 | 0.05 | 0.07 | 69.88 | 70.739999 | 69.88 | 816 |
| 1739395620 | 70.69 | 0.31 | 0.44 | 70.45 | 70.69 | 38.674999 | 877 |
| 1739309220 | 70.38 | -0.41 | -0.58 | 70.12 | 70.38 | 70 | 2587 |
| 1739222820 | 70.79 | 0.95 | 1.36 | 69.86 | 70.79 | 69.86 | 624 |
| 1738963620 | 69.84 | 0.61 | 0.88 | 69.91 | 70.19 | 39.69 | 723 |
| 1738877220 | 69.23 | 0.3 | 0.44 | 69.599999 | 69.599999 | 69.23 | 861 |
| 1738790820 | 68.93 | -0.99 | -1.42 | 69.55 | 69.55 | 68.89 | 523 |
| 1738704420 | 69.92 | 0.81 | 1.17 | 69.4 | 69.92 | 69.4 | 22 |
| 1738618020 | 69.11 | 0.37 | 0.54 | 68.01 | 69.11 | 68.01 | 292 |
| 1738358820 | 68.739999 | -0.37 | -0.54 | 69.5 | 69.53 | 68.739999 | 701 |
| 1738272420 | 69.11 | 0.84 | 1.23 | 68.459999 | 69.11 | 68.459999 | 94 |
| 1738186020 | 68.27 | 0.64 | 0.95 | 68.45 | 68.59 | 68.27 | 1334 |
| 1738099620 | 67.63 | 0.49 | 0.73 | 67.349999 | 67.63 | 67.14 | 449 |
| 1738013220 | 67.14 | -0.96 | -1.41 | 67.42 | 67.42 | 66.709998 | 3040 |
| 1737754020 | 68.099999 | -0.11 | -0.16 | 68.45 | 68.45 | 68 | 2474 |
| 1737667620 | 68.209999 | -0.08 | -0.12 | 68.26 | 68.26 | 68.05 | 5223 |
| 1737581220 | 68.29 | -0.05 | -0.07 | 68.53 | 68.53 | 67.94 | 4163 |
| 1737494820 | 68.34 | 0.03 | 0.04 | 68.39 | 68.39 | 67.989999 | 1116 |
| 1737408420 | 68.31 | -0.37 | -0.54 | 67.94 | 68.92 | 67.93 | 2196 |
| 1737149220 | 68.68 | 0.71 | 1.04 | 68 | 68.7 | 67.98 | 2976 |
| 1737062820 | 67.97 | -0.01 | -0.01 | 67.94 | 68.15 | 67.94 | 126 |
| 1736976420 | 67.98 | 1.15 | 1.72 | 67 | 67.98 | 67 | 76 |
| 1736890020 | 66.83 | 0.28 | 0.42 | 67.209999 | 67.28 | 66.83 | 52 |
| 1736803620 | 66.55 | -0.51 | -0.76 | 66.959998 | 66.959998 | 66.47 | 599 |
| 1736544420 | 67.06 | -0.8 | -1.18 | 67.45 | 67.5 | 67 | 693 |
| 1736458020 | 67.86 | 0.32 | 0.47 | 67.72 | 67.86 | 67.61 | 609 |
| 1736371620 | 67.54 | -0.11 | -0.16 | 67.67 | 68.02 | 67.349999 | 471 |
| 1736285220 | 67.65 | -0.29 | -0.43 | 67.77 | 68.209999 | 67.56 | 220 |
| 1736198820 | 67.94 | -0.69 | -1.01 | 68.58 | 68.739999 | 67.84 | 10182 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
