Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
10AI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 65.83 | -0.19 | -0.29% | 66.20 | 66.38 | 65.59 | 430 |
| 27 Jun 2024 | 66.02 | 0.00 | 0.00% | 66.04 | 66.41 | 65.70 | 565 |
| 26 Jun 2024 | 66.02 | -0.81 | -1.21% | 66.75 | 67.17 | 65.97 | 282 |
| 25 Jun 2024 | 66.83 | 0.11 | 0.16% | 66.36 | 66.83 | 66.19 | 423 |
| 24 Jun 2024 | 66.72 | 0.31 | 0.47% | 66.09 | 66.82 | 66.09 | 440 |
| 21 Jun 2024 | 66.41 | -0.47 | -0.70% | 66.88 | 66.88 | 66.09 | 222 |
| 20 Jun 2024 | 66.88 | 0.63 | 0.95% | 66.37 | 66.88 | 66.09 | 936 |
| 19 Jun 2024 | 66.25 | 0.23 | 0.35% | 66.09 | 66.46 | 65.70 | 346 |
| 18 Jun 2024 | 66.02 | 0.21 | 0.32% | 66.37 | 66.49 | 65.81 | 251 |
| 17 Jun 2024 | 65.81 | 0.09 | 0.14% | 65.86 | 66.37 | 65.37 | 588 |
| 14 Jun 2024 | 65.72 | -0.89 | -1.34% | 66.41 | 66.52 | 65.41 | 411 |
| 13 Jun 2024 | 66.61 | -0.65 | -0.97% | 66.76 | 67.27 | 66.11 | 1,150 |
| 12 Jun 2024 | 67.26 | 0.49 | 0.73% | 66.87 | 67.30 | 66.58 | 925 |
| 11 Jun 2024 | 66.77 | -0.54 | -0.80% | 66.99 | 67.47 | 66.16 | 171 |
| 10 Jun 2024 | 67.31 | 0.27 | 0.40% | 67.08 | 67.31 | 66.60 | 1,722 |
| 07 Jun 2024 | 67.04 | -0.52 | -0.77% | 67.54 | 67.65 | 67.01 | 1,023 |
| 06 Jun 2024 | 67.56 | 0.10 | 0.15% | 67.10 | 67.63 | 67.09 | 303 |
| 05 Jun 2024 | 67.46 | 1.19 | 1.80% | 66.58 | 67.47 | 66.52 | 812 |
| 04 Jun 2024 | 66.27 | -0.39 | -0.59% | 66.42 | 66.74 | 66.11 | 137 |
| 03 Jun 2024 | 66.66 | 0.30 | 0.45% | 67.23 | 67.33 | 66.23 | 852 |
| 31 May 2024 | 66.36 | -0.13 | -0.20% | 66.14 | 66.70 | 66.03 | 128 |
| 30 May 2024 | 66.49 | 0.80 | 1.22% | 65.69 | 66.54 | 65.38 | 152 |
| 29 May 2024 | 65.69 | -0.89 | -1.34% | 66.50 | 66.61 | 65.69 | 262 |
| 28 May 2024 | 66.58 | -0.58 | -0.86% | 67.13 | 67.33 | 66.30 | 136 |
| 27 May 2024 | 67.16 | 0.61 | 0.92% | 66.49 | 67.16 | 66.49 | 275 |
| 24 May 2024 | 66.55 | 0.08 | 0.12% | 66.61 | 66.88 | 66.17 | 277 |
| 23 May 2024 | 66.47 | -0.19 | -0.29% | 67.07 | 67.12 | 66.18 | 408 |
| 22 May 2024 | 66.66 | -0.49 | -0.73% | 66.87 | 67.16 | 66.28 | 938 |
| 21 May 2024 | 67.15 | 0.25 | 0.37% | 66.73 | 67.18 | 66.73 | 697 |
| 20 May 2024 | 66.90 | -0.11 | -0.16% | 67.21 | 67.27 | 66.80 | 377 |
| 17 May 2024 | 67.01 | 0.41 | 0.62% | 66.55 | 67.13 | 66.55 | 331 |
| 16 May 2024 | 66.60 | -0.52 | -0.77% | 66.88 | 67.21 | 66.60 | 710 |
| 15 May 2024 | 67.12 | 0.19 | 0.28% | 67.00 | 67.15 | 66.65 | 465 |
| 14 May 2024 | 66.93 | 0.63 | 0.95% | 66.69 | 66.93 | 66.32 | 353 |
| 13 May 2024 | 66.30 | -0.43 | -0.64% | 66.83 | 66.86 | 66.30 | 293 |
| 10 May 2024 | 66.73 | 0.59 | 0.89% | 66.21 | 66.73 | 65.88 | 324 |
| 09 May 2024 | 66.14 | 0.32 | 0.49% | 65.77 | 66.14 | 65.45 | 146 |
| 08 May 2024 | 65.82 | 0.57 | 0.87% | 65.56 | 65.90 | 65.23 | 128 |
| 07 May 2024 | 65.25 | 0.44 | 0.68% | 64.79 | 65.70 | 64.79 | 348 |
| 06 May 2024 | 64.81 | 0.18 | 0.28% | 64.65 | 64.81 | 64.32 | 784 |
| 03 May 2024 | 64.63 | 0.25 | 0.39% | 64.15 | 64.68 | 64.13 | 129 |
| 02 May 2024 | 64.38 | 0.52 | 0.81% | 64.31 | 64.41 | 63.95 | 448 |
| 30 Abr 2024 | 63.86 | -0.91 | -1.40% | 64.45 | 64.85 | 63.86 | 117 |
| 29 Abr 2024 | 64.77 | -0.05 | -0.08% | 64.70 | 65.02 | 64.45 | 1,231 |
| 26 Abr 2024 | 64.82 | 1.08 | 1.69% | 64.15 | 64.87 | 64.15 | 88 |
| 25 Abr 2024 | 63.74 | -0.33 | -0.52% | 64.07 | 64.29 | 63.37 | 152 |
| 24 Abr 2024 | 64.07 | -0.65 | -1.00% | 64.61 | 64.94 | 63.92 | 100 |
| 23 Abr 2024 | 64.72 | 0.79 | 1.24% | 63.84 | 64.72 | 63.84 | 217 |
| 22 Abr 2024 | 63.93 | 0.79 | 1.25% | 63.65 | 64.27 | 63.34 | 517 |
| 19 Abr 2024 | 63.14 | -0.06 | -0.09% | 62.69 | 63.38 | 62.69 | 90 |
| 18 Abr 2024 | 63.20 | 0.07 | 0.11% | 63.59 | 63.59 | 62.89 | 256 |
| 17 Abr 2024 | 63.13 | -0.22 | -0.35% | 62.87 | 63.55 | 62.83 | 1,319 |
| 16 Abr 2024 | 63.35 | -0.40 | -0.63% | 63.38 | 63.43 | 62.95 | 77 |
| 15 Abr 2024 | 63.75 | 0.14 | 0.22% | 64.03 | 64.62 | 63.38 | 429 |
| 12 Abr 2024 | 63.61 | -0.75 | -1.17% | 64.12 | 64.64 | 63.61 | 531 |
| 11 Abr 2024 | 64.36 | 0.23 | 0.36% | 63.90 | 64.36 | 63.59 | 236 |
| 10 Abr 2024 | 64.13 | 0.06 | 0.09% | 64.03 | 64.65 | 63.56 | 270 |
| 09 Abr 2024 | 64.07 | -0.37 | -0.57% | 64.31 | 64.31 | 63.77 | 95 |
| 08 Abr 2024 | 64.44 | 0.29 | 0.45% | 63.85 | 64.46 | 63.76 | 456 |
| 05 Abr 2024 | 64.15 | 0.22 | 0.34% | 63.92 | 64.25 | 63.77 | 804 |
| 04 Abr 2024 | 63.93 | -0.65 | -1.01% | 64.23 | 64.77 | 63.93 | 511 |
| 03 Abr 2024 | 64.58 | 0.10 | 0.16% | 63.95 | 64.61 | 63.95 | 402 |
| 02 Abr 2024 | 64.48 | -0.56 | -0.86% | 64.57 | 65.34 | 63.99 | 959 |
