Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi Index Ftse Epra Nareit Global Ucits Etf | 10AJ | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.15 | 0.29% | 51.29 | 15:01:27 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 51.23 | 51.01 | 51.29 | 51.29 | 51.14 |
Resumen Histórico 10AJ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
10AJ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 51.29 | -0.07 | -0.14% | 51.23 | 51.29 | 51.01 | 537 |
| 16 May 2024 | 51.36 | 0.08 | 0.16% | 51.40 | 51.52 | 51.15 | 413 |
| 15 May 2024 | 51.28 | 0.32 | 0.63% | 50.95 | 51.37 | 50.76 | 740 |
| 14 May 2024 | 50.96 | 0.65 | 1.29% | 50.32 | 50.96 | 50.32 | 577 |
| 13 May 2024 | 50.31 | -0.43 | -0.85% | 50.59 | 50.81 | 50.31 | 465 |
| 10 May 2024 | 50.74 | 0.26 | 0.52% | 50.58 | 50.98 | 50.52 | 372 |
| 09 May 2024 | 50.48 | 0.14 | 0.28% | 50.41 | 50.59 | 50.18 | 85 |
| 08 May 2024 | 50.34 | -0.11 | -0.22% | 50.63 | 50.73 | 50.03 | 628 |
| 07 May 2024 | 50.45 | 0.48 | 0.96% | 50.17 | 50.69 | 50.17 | 787 |
| 06 May 2024 | 49.97 | -0.29 | -0.58% | 50.08 | 50.32 | 49.97 | 973 |
| 03 May 2024 | 50.26 | 0.56 | 1.14% | 49.70 | 50.47 | 49.635 | 3,933 |
| 02 May 2024 | 49.695 | 0.45 | 0.90% | 49.115 | 49.775 | 49.115 | 1,936 |
| 30 Abr 2024 | 49.25 | -0.56 | -1.12% | 49.85 | 49.85 | 49.25 | 2,356 |
| 29 Abr 2024 | 49.81 | 0.33 | 0.66% | 49.265 | 49.83 | 49.225 | 376 |
| 26 Abr 2024 | 49.485 | 0.49 | 1.01% | 49.18 | 49.585 | 48.95 | 292 |
| 25 Abr 2024 | 48.99 | -0.36 | -0.72% | 48.95 | 49.26 | 48.595 | 667 |
| 24 Abr 2024 | 49.345 | -0.09 | -0.17% | 49.625 | 49.715 | 49.06 | 201 |
| 23 Abr 2024 | 49.43 | -0.02 | -0.04% | 49.345 | 49.455 | 49.14 | 870 |
| 22 Abr 2024 | 49.45 | 0.41 | 0.83% | 49.015 | 49.515 | 48.80 | 350 |
