Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
10AL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jul 2024 | 41.9049 | 0.18 | 0.43% | 41.7421 | 41.9049 | 41.7421 | 250 |
| 04 Jul 2024 | 41.7241 | -0.20 | -0.48% | 41.7241 | 41.7241 | 41.7241 | 684 |
| 03 Jul 2024 | 41.9237 | 0.31 | 0.75% | 41.9237 | 41.9237 | 41.9237 | 22 |
| 02 Jul 2024 | 41.61 | -0.09 | -0.21% | 41.61 | 41.61 | 41.61 | 72 |
| 01 Jul 2024 | 41.6989 | -0.42 | -1.00% | 41.6603 | 41.7768 | 41.6603 | 33 |
| 28 Jun 2024 | 42.1196 | 0.00 | 0.00% | 42.1196 | 42.1196 | 42.1196 | 0 |
| 27 Jun 2024 | 42.1196 | 0.00 | 0.00% | 42.1196 | 42.1196 | 42.1196 | 0 |
| 26 Jun 2024 | 42.1196 | 0.00 | 0.00% | 42.1196 | 42.1196 | 42.1196 | 0 |
| 25 Jun 2024 | 42.1196 | 0.03 | 0.06% | 42.0954 | 42.1196 | 42.0954 | 281 |
| 24 Jun 2024 | 42.0925 | 0.01 | 0.01% | 41.9638 | 42.0956 | 41.9638 | 7 |
| 21 Jun 2024 | 42.0869 | -0.03 | -0.06% | 42.0869 | 42.0869 | 42.0869 | 14 |
| 20 Jun 2024 | 42.1123 | 0.13 | 0.30% | 41.9957 | 42.1123 | 41.9957 | 261 |
| 19 Jun 2024 | 41.9864 | 0.00 | 0.00% | 41.9864 | 41.9864 | 41.9864 | 0 |
| 18 Jun 2024 | 41.9864 | -0.01 | -0.03% | 41.9864 | 41.9864 | 41.9864 | 1 |
| 17 Jun 2024 | 42.0009 | 0.50 | 1.21% | 42.1189 | 42.1189 | 41.9791 | 1,034 |
| 14 Jun 2024 | 41.50 | 0.00 | 0.00% | 41.50 | 41.50 | 41.50 | 0 |
| 13 Jun 2024 | 41.50 | 0.00 | 0.00% | 41.50 | 41.50 | 41.50 | 0 |
| 12 Jun 2024 | 41.50 | 0.00 | 0.00% | 41.50 | 41.50 | 41.50 | 0 |
| 11 Jun 2024 | 41.50 | -0.12 | -0.28% | 41.50 | 41.50 | 41.50 | 14 |
| 10 Jun 2024 | 41.6163 | -0.20 | -0.47% | 41.6163 | 41.6163 | 41.6163 | 1 |
| 07 Jun 2024 | 41.8138 | -0.26 | -0.61% | 42.0077 | 42.0077 | 41.8138 | 20 |
| 06 Jun 2024 | 42.0696 | 0.00 | 0.00% | 42.0696 | 42.0696 | 42.0696 | 0 |
| 05 Jun 2024 | 42.0696 | 0.21 | 0.49% | 42.0339 | 42.0696 | 42.0339 | 369 |
| 04 Jun 2024 | 41.8627 | 0.00 | 0.00% | 41.8627 | 41.8627 | 41.8627 | 0 |
| 03 Jun 2024 | 41.8627 | 0.26 | 0.62% | 41.7189 | 41.8627 | 41.7189 | 60 |
| 31 May 2024 | 41.6068 | 0.00 | 0.00% | 41.6068 | 41.6068 | 41.6068 | 0 |
| 30 May 2024 | 41.6068 | -0.19 | -0.46% | 41.6068 | 41.6068 | 41.6068 | 250 |
| 29 May 2024 | 41.80 | -0.24 | -0.58% | 41.80 | 41.80 | 41.80 | 140 |
| 28 May 2024 | 42.0436 | 0.00 | 0.00% | 42.0436 | 42.0436 | 42.0436 | 0 |
| 27 May 2024 | 42.0436 | 0.18 | 0.43% | 42.0436 | 42.0436 | 42.0436 | 356 |
| 24 May 2024 | 41.8647 | -0.06 | -0.15% | 41.8458 | 41.8647 | 41.8458 | 30 |
| 23 May 2024 | 41.9259 | -0.10 | -0.23% | 42.2335 | 42.2335 | 41.9259 | 2,006 |
| 22 May 2024 | 42.0215 | 0.00 | 0.00% | 42.0215 | 42.0215 | 42.0215 | 0 |
| 21 May 2024 | 42.0215 | 0.01 | 0.03% | 42.0379 | 42.0497 | 42.0215 | 205 |
| 20 May 2024 | 42.0099 | -0.16 | -0.38% | 42.0278 | 42.0278 | 42.0099 | 174 |
| 17 May 2024 | 42.17 | -0.09 | -0.20% | 42.17 | 42.17 | 42.17 | 50 |
| 16 May 2024 | 42.2566 | 0.02 | 0.05% | 42.2566 | 42.2566 | 42.2566 | 1 |
| 15 May 2024 | 42.2375 | 0.34 | 0.81% | 42.0047 | 42.2375 | 42.0047 | 33 |
| 14 May 2024 | 41.90 | -0.16 | -0.37% | 41.9817 | 41.9897 | 41.90 | 258 |
| 13 May 2024 | 42.056 | 0.08 | 0.18% | 41.9641 | 42.056 | 41.9641 | 230 |
| 10 May 2024 | 41.9788 | -0.05 | -0.12% | 42.0781 | 42.0781 | 41.9788 | 73 |
| 09 May 2024 | 42.03 | -0.01 | -0.02% | 42.0349 | 42.0349 | 42.03 | 126 |
| 08 May 2024 | 42.0364 | -0.17 | -0.41% | 42.0364 | 42.0364 | 42.0364 | 25 |
| 07 May 2024 | 42.2079 | -0.01 | -0.03% | 42.1977 | 42.2079 | 42.1721 | 680 |
| 06 May 2024 | 42.2216 | 0.37 | 0.89% | 42.1351 | 42.2216 | 42.1351 | 69 |
| 03 May 2024 | 41.8479 | 0.00 | 0.00% | 41.8479 | 41.8479 | 41.8479 | 0 |
| 02 May 2024 | 41.8479 | -0.01 | -0.02% | 41.8977 | 41.8977 | 41.8479 | 49 |
| 30 Abr 2024 | 41.8552 | 0.19 | 0.45% | 41.8552 | 41.8552 | 41.8552 | 597 |
| 29 Abr 2024 | 41.6669 | 0.00 | 0.00% | 41.6669 | 41.6669 | 41.6669 | 0 |
| 26 Abr 2024 | 41.6669 | -0.02 | -0.05% | 41.6669 | 41.6669 | 41.6669 | 720 |
| 25 Abr 2024 | 41.6878 | 0.01 | 0.02% | 41.6878 | 41.6878 | 41.6878 | 1 |
| 24 Abr 2024 | 41.6786 | -0.33 | -0.78% | 41.6786 | 41.6786 | 41.6786 | 1,000 |
| 23 Abr 2024 | 42.0059 | 0.17 | 0.40% | 42.0618 | 42.2148 | 41.9028 | 152 |
| 22 Abr 2024 | 41.8365 | -0.11 | -0.26% | 41.8365 | 41.8365 | 41.8365 | 14 |
| 19 Abr 2024 | 41.9463 | -0.02 | -0.04% | 41.9849 | 41.9849 | 41.8499 | 1,693 |
| 18 Abr 2024 | 41.9632 | -0.09 | -0.21% | 42.0088 | 42.0088 | 41.9632 | 2 |
| 17 Abr 2024 | 42.05 | 0.00 | 0.00% | 42.05 | 42.05 | 42.05 | 0 |
| 16 Abr 2024 | 42.05 | 0.00 | 0.00% | 42.05 | 42.05 | 42.05 | 0 |
| 15 Abr 2024 | 42.05 | -0.23 | -0.54% | 42.1882 | 42.1882 | 42.0225 | 159 |
| 12 Abr 2024 | 42.2768 | 0.00 | 0.00% | 42.2768 | 42.2768 | 42.2768 | 0 |
| 11 Abr 2024 | 42.2768 | 0.00 | 0.00% | 42.2768 | 42.2768 | 42.2768 | 0 |
| 10 Abr 2024 | 42.2768 | 0.12 | 0.29% | 42.2589 | 42.2768 | 42.2589 | 119 |
| 09 Abr 2024 | 42.1549 | 0.10 | 0.23% | 42.1549 | 42.1549 | 42.1549 | 600 |
| 08 Abr 2024 | 42.0598 | -0.15 | -0.35% | 42.0995 | 42.0995 | 42.0209 | 226 |
