Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
10AR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 14.692 | -0.03 | -0.23% | 14.692 | 14.692 | 14.692 | 250 |
| 27 Jun 2024 | 14.726 | 0.00 | 0.00% | 14.726 | 14.726 | 14.726 | 0 |
| 26 Jun 2024 | 14.726 | 0.00 | 0.00% | 14.726 | 14.726 | 14.726 | 0 |
| 25 Jun 2024 | 14.726 | -0.08 | -0.51% | 14.726 | 14.726 | 14.726 | 200 |
| 24 Jun 2024 | 14.802 | 0.19 | 1.27% | 14.672 | 14.802 | 14.672 | 6,776 |
| 21 Jun 2024 | 14.616 | 0.00 | 0.00% | 14.616 | 14.616 | 14.616 | 0 |
| 20 Jun 2024 | 14.616 | 0.00 | 0.00% | 14.616 | 14.616 | 14.616 | 0 |
| 19 Jun 2024 | 14.616 | 0.16 | 1.08% | 14.616 | 14.616 | 14.616 | 35 |
| 18 Jun 2024 | 14.46 | -0.49 | -3.28% | 14.46 | 14.46 | 14.46 | 120 |
| 17 Jun 2024 | 14.95 | 0.00 | 0.00% | 14.95 | 14.95 | 14.95 | 0 |
| 14 Jun 2024 | 14.95 | 0.00 | 0.00% | 14.95 | 14.95 | 14.95 | 0 |
| 13 Jun 2024 | 14.95 | 0.00 | 0.00% | 14.95 | 14.95 | 14.95 | 0 |
| 12 Jun 2024 | 14.95 | 0.00 | 0.00% | 14.95 | 14.95 | 14.95 | 0 |
| 11 Jun 2024 | 14.95 | 0.00 | 0.00% | 14.95 | 14.95 | 14.95 | 0 |
| 10 Jun 2024 | 14.95 | 0.00 | 0.00% | 14.95 | 14.95 | 14.95 | 0 |
| 07 Jun 2024 | 14.95 | 0.00 | 0.00% | 14.95 | 14.95 | 14.95 | 0 |
| 06 Jun 2024 | 14.95 | 0.00 | 0.00% | 14.95 | 14.95 | 14.95 | 0 |
| 05 Jun 2024 | 14.95 | -0.37 | -2.40% | 14.948 | 14.95 | 14.948 | 1,000 |
| 04 Jun 2024 | 15.318 | 0.00 | 0.00% | 15.318 | 15.318 | 15.318 | 0 |
| 03 Jun 2024 | 15.318 | -0.53 | -3.36% | 15.712 | 15.712 | 15.318 | 580 |
| 31 May 2024 | 15.85 | 0.00 | 0.00% | 15.85 | 15.85 | 15.85 | 0 |
| 30 May 2024 | 15.85 | 0.00 | 0.00% | 15.85 | 15.85 | 15.85 | 0 |
| 29 May 2024 | 15.85 | 0.00 | 0.00% | 15.85 | 15.85 | 15.85 | 0 |
| 28 May 2024 | 15.85 | -0.13 | -0.80% | 15.85 | 15.85 | 15.85 | 130 |
| 27 May 2024 | 15.978 | 0.00 | 0.00% | 15.978 | 15.978 | 15.978 | 0 |
| 24 May 2024 | 15.978 | -0.16 | -0.99% | 15.978 | 15.978 | 15.978 | 337 |
| 23 May 2024 | 16.138 | -0.27 | -1.67% | 16.138 | 16.138 | 16.138 | 303 |
| 22 May 2024 | 16.412 | 0.00 | 0.00% | 16.412 | 16.412 | 16.412 | 0 |
| 21 May 2024 | 16.412 | 0.00 | 0.00% | 16.412 | 16.412 | 16.412 | 0 |
| 20 May 2024 | 16.412 | 0.00 | 0.00% | 16.412 | 16.412 | 16.412 | 0 |
| 17 May 2024 | 16.412 | -0.12 | -0.73% | 16.412 | 16.412 | 16.412 | 303 |
| 16 May 2024 | 16.532 | 0.00 | 0.00% | 16.532 | 16.532 | 16.532 | 0 |
| 15 May 2024 | 16.532 | 0.00 | 0.00% | 16.532 | 16.532 | 16.532 | 0 |
| 14 May 2024 | 16.532 | 0.00 | 0.00% | 16.532 | 16.532 | 16.532 | 0 |
| 13 May 2024 | 16.532 | 0.00 | 0.00% | 16.532 | 16.532 | 16.532 | 0 |
| 10 May 2024 | 16.532 | 0.00 | 0.00% | 16.532 | 16.532 | 16.532 | 0 |
| 09 May 2024 | 16.532 | 0.00 | 0.00% | 16.532 | 16.532 | 16.532 | 0 |
| 08 May 2024 | 16.532 | 0.00 | 0.00% | 16.532 | 16.532 | 16.532 | 0 |
| 07 May 2024 | 16.532 | 0.00 | 0.00% | 16.532 | 16.532 | 16.532 | 0 |
| 06 May 2024 | 16.532 | 0.41 | 2.54% | 16.532 | 16.532 | 16.532 | 600 |
| 03 May 2024 | 16.122 | 0.00 | 0.00% | 16.122 | 16.122 | 16.122 | 0 |
| 02 May 2024 | 16.122 | 0.00 | 0.00% | 16.122 | 16.122 | 16.122 | 0 |
| 30 Abr 2024 | 16.122 | 0.00 | 0.00% | 16.122 | 16.122 | 16.122 | 0 |
| 29 Abr 2024 | 16.122 | 0.00 | 0.00% | 16.122 | 16.122 | 16.122 | 0 |
| 26 Abr 2024 | 16.122 | 0.00 | 0.00% | 16.122 | 16.122 | 16.122 | 0 |
| 25 Abr 2024 | 16.122 | 0.00 | 0.00% | 16.122 | 16.122 | 16.122 | 0 |
| 24 Abr 2024 | 16.122 | 0.05 | 0.34% | 16.122 | 16.122 | 16.122 | 58 |
| 23 Abr 2024 | 16.068 | 0.28 | 1.76% | 16.068 | 16.068 | 16.068 | 50 |
| 22 Abr 2024 | 15.79 | 0.00 | 0.00% | 15.79 | 15.79 | 15.79 | 0 |
| 19 Abr 2024 | 15.79 | 0.00 | 0.00% | 15.79 | 15.79 | 15.79 | 0 |
