Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744403220 | 433.173 | -9.25 | -2.09 | 438.419 | 438.419 | 433.173 | 16 |
| 1744316820 | 442.426 | 21.28 | 5.05 | 467.645 | 467.645 | 442.426 | 7 |
| 1744230420 | 421.149 | 0 | 0.00 | 421.149 | 421.149 | 421.149 | 0 |
| 1744144020 | 421.149 | -2.75 | -0.65 | 440.746 | 440.746 | 421.149 | 48 |
| 1744057620 | 423.896 | -2.04 | -0.48 | 414.881 | 423.896 | 403.923 | 85 |
| 1743798420 | 425.939 | -33.48 | -7.29 | 448.918 | 448.918 | 425.939 | 167 |
| 1743712020 | 459.42 | -9.61 | -2.05 | 459.42 | 459.42 | 459.42 | 3 |
| 1743625620 | 469.029 | 0 | 0.00 | 469.029 | 469.029 | 469.029 | 0 |
| 1743539220 | 469.029 | 0.33 | 0.07 | 469.029 | 469.029 | 469.029 | 18 |
| 1743456420 | 468.702 | 0 | 0.00 | 468.702 | 468.702 | 468.702 | 0 |
| 1743197220 | 468.702 | -11.45 | -2.38 | 468.702 | 468.702 | 468.702 | 4 |
| 1743110820 | 480.15 | 0 | 0.00 | 480.15 | 480.15 | 480.15 | 0 |
| 1743024420 | 480.15 | -0.79 | -0.16 | 480.617 | 480.617 | 480.15 | 22 |
| 1742938020 | 480.935 | 7.79 | 1.65 | 480.954 | 480.954 | 480.933 | 54 |
| 1742851620 | 473.141 | 0 | 0.00 | 473.141 | 473.141 | 473.141 | 0 |
| 1742592420 | 473.141 | -9.55 | -1.98 | 473.468 | 473.468 | 473.141 | 5 |
| 1742506020 | 482.694 | 9.49 | 2.01 | 482.694 | 482.694 | 482.694 | 7 |
| 1742419620 | 473.2 | -4.03 | -0.84 | 477.15 | 477.35 | 473.2 | 100 |
| 1742333220 | 477.232 | 3.71 | 0.78 | 477.232 | 477.232 | 477.232 | 2 |
| 1742246820 | 473.52 | 6.83 | 1.46 | 468.209 | 473.52 | 468.209 | 22 |
| 1741987620 | 466.69 | -0.87 | -0.19 | 466.058 | 466.69 | 466.058 | 62 |
| 1741901220 | 467.563 | 6.47 | 1.40 | 467.556 | 467.563 | 467.556 | 4 |
| 1741814820 | 461.09 | 7.6 | 1.68 | 461.09 | 461.09 | 461.09 | 10 |
| 1741728420 | 453.486 | -11.69 | -2.51 | 462.922 | 462.922 | 453.378 | 85 |
| 1741642020 | 465.177 | -7.96 | -1.68 | 465.123 | 465.177 | 465.123 | 23 |
| 1741382820 | 473.14 | 0.04 | 0.01 | 473.14 | 473.14 | 473.14 | 15 |
| 1741296420 | 473.101 | -8.82 | -1.83 | 474.158 | 474.158 | 471.885 | 115 |
| 1741210020 | 481.921 | -6.83 | -1.40 | 481.921 | 481.921 | 481.921 | 8 |
| 1741123620 | 488.747 | -4.89 | -0.99 | 488.747 | 488.747 | 488.747 | 6 |
| 1741037220 | 493.638 | 2.85 | 0.58 | 496.191 | 496.191 | 493.638 | 7 |
| 1740778020 | 490.79 | -1.12 | -0.23 | 490.79 | 490.79 | 490.79 | 1 |
| 1740691620 | 491.91 | 5.47 | 1.12 | 491.91 | 491.91 | 491.91 | 35 |
| 1740605220 | 486.442 | 0 | 0.00 | 486.442 | 486.442 | 486.442 | 0 |
| 1740518820 | 486.442 | -8.54 | -1.73 | 488.504 | 488.504 | 486.442 | 26 |
| 1740432420 | 494.983 | -0.65 | -0.13 | 491.754 | 494.983 | 491.754 | 8 |
| 1740173220 | 495.63 | -2.94 | -0.59 | 501.029 | 501.029 | 495.63 | 14 |
| 1740086820 | 498.565 | 0 | 0.00 | 498.565 | 498.565 | 498.565 | 0 |
| 1740000420 | 498.565 | -0.82 | -0.16 | 499.448 | 499.448 | 498.565 | 4 |
| 1739914020 | 499.383 | -1.9 | -0.38 | 502.138 | 502.138 | 499.383 | 18 |
| 1739827620 | 501.281 | 463.13 | 1,213.97 | 501.281 | 501.281 | 501.281 | 4 |
| 1739568420 | 38.15 | -457.77 | -92.31 | 38.15 | 38.15 | 38.15 | 390 |
| 1739482020 | 495.921 | 0 | 0.00 | 495.921 | 495.921 | 495.921 | 0 |
| 1739395620 | 495.921 | 0 | 0.00 | 495.921 | 495.921 | 495.921 | 0 |
| 1739309220 | 495.921 | 0 | 0.00 | 495.921 | 495.921 | 495.921 | 0 |
| 1739222820 | 495.921 | -0.69 | -0.14 | 495.921 | 495.921 | 495.921 | 2 |
| 1738963620 | 496.612 | 9.65 | 1.98 | 496.612 | 496.612 | 496.612 | 3 |
| 1738877220 | 486.962 | 0 | 0.00 | 486.962 | 486.962 | 486.962 | 0 |
| 1738790820 | 486.962 | 0 | 0.00 | 486.962 | 486.962 | 486.962 | 0 |
| 1738704420 | 486.962 | 0 | 0.00 | 486.962 | 486.962 | 486.962 | 0 |
| 1738618020 | 486.962 | -2.4 | -0.49 | 486.962 | 486.962 | 486.962 | 3 |
| 1738358820 | 489.36 | 0 | 0.00 | 489.36 | 489.36 | 489.36 | 0 |
| 1738272420 | 489.36 | 2.52 | 0.52 | 489.36 | 489.36 | 489.36 | 3 |
| 1738186020 | 486.836 | -1.29 | -0.26 | 486.836 | 486.836 | 486.836 | 21 |
| 1738099620 | 488.126 | 0 | 0.00 | 488.126 | 488.126 | 488.126 | 0 |
| 1738013220 | 488.126 | -3.83 | -0.78 | 485.675 | 488.126 | 485.675 | 30 |
| 1737754020 | 491.951 | 3.58 | 0.73 | 491.299 | 498.228 | 491.299 | 13 |
| 1737667620 | 488.367 | 3.46 | 0.71 | 488.367 | 488.367 | 488.367 | 1 |
| 1737581220 | 484.909 | 0 | 0.00 | 484.909 | 484.909 | 484.909 | 0 |
| 1737494820 | 484.909 | 0 | 0.00 | 484.909 | 484.909 | 484.909 | 0 |
| 1737408420 | 484.909 | 0.62 | 0.13 | 490.492 | 490.492 | 484.909 | 14 |
| 1737149220 | 484.291 | 4.09 | 0.85 | 483.834 | 485.034 | 483.834 | 8 |
| 1737062820 | 480.198 | 3.31 | 0.69 | 480.198 | 480.198 | 480.198 | 10 |
| 1736976420 | 476.89 | 1.08 | 0.23 | 474.144 | 476.89 | 474.144 | 34 |
| 1736890020 | 475.807 | 8.54 | 1.83 | 475.807 | 475.807 | 475.807 | 1 |
| 1736803620 | 467.267 | -10.16 | -2.13 | 465.75 | 467.267 | 465.643 | 13 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
