Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi Luxembourg Sa | 10AY | Tradegate | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -1.12 | -0.25% | 445.843 | 16:50:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 445.071 | 443.881 | 446.483 | 445.843 | 446.962 |
Resumen Histórico 10AY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
10AY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 443.881 | -1.25 | -0.28% | 445.071 | 446.483 | 443.881 | 16 |
| 25 Jun 2024 | 445.127 | 0.00 | 0.00% | 445.127 | 445.127 | 445.127 | 0 |
| 24 Jun 2024 | 445.127 | -3.75 | -0.84% | 445.158 | 445.158 | 445.127 | 21 |
| 21 Jun 2024 | 448.88 | 0.00 | 0.00% | 448.88 | 448.88 | 448.88 | 0 |
| 20 Jun 2024 | 448.88 | 6.07 | 1.37% | 448.88 | 448.88 | 448.88 | 23 |
| 19 Jun 2024 | 442.815 | 0.31 | 0.07% | 442.996 | 442.996 | 442.815 | 11 |
| 18 Jun 2024 | 442.504 | -2.40 | -0.54% | 442.005 | 442.504 | 442.005 | 33 |
| 17 Jun 2024 | 444.90 | 6.91 | 1.58% | 439.119 | 444.90 | 437.122 | 85 |
| 14 Jun 2024 | 437.985 | -2.29 | -0.52% | 437.985 | 437.985 | 437.985 | 14 |
| 13 Jun 2024 | 440.278 | 0.79 | 0.18% | 441.063 | 441.063 | 440.278 | 10 |
| 12 Jun 2024 | 439.49 | 0.80 | 0.18% | 439.49 | 439.49 | 439.49 | 5 |
| 11 Jun 2024 | 438.692 | 2.69 | 0.62% | 438.753 | 438.969 | 438.692 | 36 |
| 10 Jun 2024 | 436.007 | 0.00 | 0.00% | 436.007 | 436.007 | 436.007 | 0 |
| 07 Jun 2024 | 436.007 | 0.81 | 0.19% | 436.007 | 436.007 | 436.007 | 25 |
| 06 Jun 2024 | 435.197 | 0.28 | 0.06% | 435.197 | 435.197 | 435.197 | 5 |
| 05 Jun 2024 | 434.919 | 0.00 | 0.00% | 434.919 | 434.919 | 434.919 | 0 |
| 04 Jun 2024 | 434.919 | 0.00 | 0.00% | 434.919 | 434.919 | 434.919 | 0 |
| 03 Jun 2024 | 434.919 | 4.47 | 1.04% | 434.919 | 434.919 | 434.919 | 25 |
| 31 May 2024 | 430.447 | -0.53 | -0.12% | 430.447 | 430.447 | 430.447 | 20 |
| 30 May 2024 | 430.98 | 0.00 | 0.00% | 430.98 | 430.98 | 430.98 | 0 |
| 29 May 2024 | 430.98 | -11.25 | -2.54% | 432.448 | 432.448 | 430.98 | 30 |
| 28 May 2024 | 442.228 | 0.00 | 0.00% | 442.228 | 442.228 | 442.228 | 0 |
| 27 May 2024 | 442.228 | 0.00 | 0.00% | 442.228 | 442.228 | 442.228 | 0 |
