Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
10AY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 447.726 | 0.00 | 0.00% | 447.726 | 447.726 | 447.726 | 0 |
| 27 Jun 2024 | 447.726 | 3.85 | 0.87% | 447.726 | 447.726 | 447.726 | 2 |
| 26 Jun 2024 | 443.881 | -1.25 | -0.28% | 445.071 | 446.483 | 443.881 | 16 |
| 25 Jun 2024 | 445.127 | 0.00 | 0.00% | 445.127 | 445.127 | 445.127 | 0 |
| 24 Jun 2024 | 445.127 | -3.75 | -0.84% | 445.158 | 445.158 | 445.127 | 21 |
| 21 Jun 2024 | 448.88 | 0.00 | 0.00% | 448.88 | 448.88 | 448.88 | 0 |
| 20 Jun 2024 | 448.88 | 6.07 | 1.37% | 448.88 | 448.88 | 448.88 | 23 |
| 19 Jun 2024 | 442.815 | 0.31 | 0.07% | 442.996 | 442.996 | 442.815 | 11 |
| 18 Jun 2024 | 442.504 | -2.40 | -0.54% | 442.005 | 442.504 | 442.005 | 33 |
| 17 Jun 2024 | 444.90 | 6.91 | 1.58% | 439.119 | 444.90 | 437.122 | 85 |
| 14 Jun 2024 | 437.985 | -2.29 | -0.52% | 437.985 | 437.985 | 437.985 | 14 |
| 13 Jun 2024 | 440.278 | 0.79 | 0.18% | 441.063 | 441.063 | 440.278 | 10 |
| 12 Jun 2024 | 439.49 | 0.80 | 0.18% | 439.49 | 439.49 | 439.49 | 5 |
| 11 Jun 2024 | 438.692 | 2.69 | 0.62% | 438.753 | 438.969 | 438.692 | 36 |
| 10 Jun 2024 | 436.007 | 0.00 | 0.00% | 436.007 | 436.007 | 436.007 | 0 |
| 07 Jun 2024 | 436.007 | 0.81 | 0.19% | 436.007 | 436.007 | 436.007 | 25 |
| 06 Jun 2024 | 435.197 | 0.28 | 0.06% | 435.197 | 435.197 | 435.197 | 5 |
| 05 Jun 2024 | 434.919 | 0.00 | 0.00% | 434.919 | 434.919 | 434.919 | 0 |
| 04 Jun 2024 | 434.919 | 0.00 | 0.00% | 434.919 | 434.919 | 434.919 | 0 |
| 03 Jun 2024 | 434.919 | 4.47 | 1.04% | 434.919 | 434.919 | 434.919 | 25 |
| 31 May 2024 | 430.447 | -0.53 | -0.12% | 430.447 | 430.447 | 430.447 | 20 |
| 30 May 2024 | 430.98 | 0.00 | 0.00% | 430.98 | 430.98 | 430.98 | 0 |
| 29 May 2024 | 430.98 | -11.25 | -2.54% | 432.448 | 432.448 | 430.98 | 30 |
| 28 May 2024 | 442.228 | 0.00 | 0.00% | 442.228 | 442.228 | 442.228 | 0 |
| 27 May 2024 | 442.228 | 0.00 | 0.00% | 442.228 | 442.228 | 442.228 | 0 |
| 24 May 2024 | 442.228 | 2.21 | 0.50% | 441.469 | 442.228 | 441.469 | 35 |
| 23 May 2024 | 440.021 | -0.87 | -0.20% | 440.021 | 440.021 | 440.021 | 12 |
| 22 May 2024 | 440.89 | 3.77 | 0.86% | 440.89 | 440.89 | 440.89 | 1 |
| 21 May 2024 | 437.123 | 0.87 | 0.20% | 436.109 | 437.123 | 436.109 | 35 |
| 20 May 2024 | 436.254 | 0.00 | 0.00% | 436.254 | 436.254 | 436.254 | 0 |
| 17 May 2024 | 436.254 | -2.00 | -0.46% | 436.254 | 436.254 | 436.254 | 10 |
| 16 May 2024 | 438.251 | 2.38 | 0.55% | 438.193 | 438.251 | 438.193 | 11 |
| 15 May 2024 | 435.867 | -0.19 | -0.04% | 435.867 | 435.867 | 435.867 | 1 |
| 14 May 2024 | 436.054 | -1.96 | -0.45% | 436.054 | 436.054 | 436.054 | 3 |
| 13 May 2024 | 438.009 | 1.31 | 0.30% | 438.009 | 438.009 | 438.009 | 11 |
| 10 May 2024 | 436.697 | 4.73 | 1.10% | 436.697 | 436.697 | 436.697 | 10 |
| 09 May 2024 | 431.964 | 0.00 | 0.00% | 431.964 | 431.964 | 431.964 | 0 |
| 08 May 2024 | 431.964 | 1.09 | 0.25% | 431.964 | 431.964 | 431.964 | 14 |
| 07 May 2024 | 430.877 | 2.57 | 0.60% | 427.902 | 430.877 | 427.902 | 23 |
| 06 May 2024 | 428.308 | 2.72 | 0.64% | 427.641 | 428.308 | 427.604 | 49 |
| 03 May 2024 | 425.591 | 0.00 | 0.00% | 425.591 | 425.591 | 425.591 | 0 |
| 02 May 2024 | 425.591 | -3.70 | -0.86% | 425.591 | 425.591 | 425.591 | 20 |
| 30 Abr 2024 | 429.286 | 0.00 | 0.00% | 429.286 | 429.286 | 429.286 | 0 |
| 29 Abr 2024 | 429.286 | -1.60 | -0.37% | 429.55 | 429.84 | 429.286 | 123 |
| 26 Abr 2024 | 430.881 | 2.31 | 0.54% | 424.985 | 430.881 | 424.985 | 14 |
| 25 Abr 2024 | 428.573 | 0.00 | 0.00% | 428.573 | 428.573 | 428.573 | 0 |
| 24 Abr 2024 | 428.573 | 4.55 | 1.07% | 428.573 | 428.573 | 428.573 | 5 |
| 23 Abr 2024 | 424.021 | 0.00 | 0.00% | 424.021 | 424.021 | 424.021 | 0 |
| 22 Abr 2024 | 424.021 | 0.47 | 0.11% | 421.484 | 425.36 | 421.484 | 154 |
| 19 Abr 2024 | 423.555 | 0.00 | 0.00% | 423.555 | 423.555 | 423.555 | 0 |
| 18 Abr 2024 | 423.555 | -1.79 | -0.42% | 423.798 | 424.772 | 423.513 | 208 |
| 17 Abr 2024 | 425.347 | -2.66 | -0.62% | 424.764 | 425.347 | 424.764 | 21 |
| 16 Abr 2024 | 428.007 | -3.12 | -0.72% | 432.229 | 432.229 | 428.007 | 7 |
| 15 Abr 2024 | 431.122 | 3.41 | 0.80% | 429.899 | 431.122 | 429.899 | 34 |
| 12 Abr 2024 | 427.71 | -1.48 | -0.34% | 427.71 | 427.71 | 427.71 | 10 |
| 11 Abr 2024 | 429.185 | 0.00 | 0.00% | 429.185 | 429.185 | 429.185 | 0 |
| 10 Abr 2024 | 429.185 | 0.00 | 0.00% | 429.185 | 429.185 | 429.185 | 0 |
| 09 Abr 2024 | 429.185 | -3.19 | -0.74% | 429.224 | 429.224 | 429.185 | 59 |
| 08 Abr 2024 | 432.379 | -1.71 | -0.39% | 435.754 | 435.754 | 432.379 | 9 |
| 05 Abr 2024 | 434.087 | 0.00 | 0.00% | 434.087 | 434.087 | 434.087 | 0 |
| 04 Abr 2024 | 434.087 | -0.10 | -0.02% | 434.087 | 434.087 | 434.087 | 15 |
| 03 Abr 2024 | 434.186 | -2.82 | -0.65% | 434.60 | 434.60 | 434.186 | 24 |
| 02 Abr 2024 | 437.008 | 0.00 | 0.00% | 437.008 | 437.008 | 437.008 | 0 |
