Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
10D Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Sep 2024 | 14.10 | 0.00 | 0.00% | 14.10 | 14.10 | 14.10 | 0.00 |
| 27 Sep 2024 | 14.10 | 0.00 | 0.00% | 14.10 | 14.10 | 14.10 | 0.00 |
| 26 Sep 2024 | 14.10 | 0.00 | 0.00% | 14.10 | 14.10 | 14.10 | 0.00 |
| 25 Sep 2024 | 14.10 | 0.00 | 0.00% | 14.10 | 14.10 | 14.10 | 0.00 |
| 24 Sep 2024 | 14.10 | 0.00 | 0.00% | 14.10 | 14.10 | 14.10 | 0.00 |
| 23 Sep 2024 | 14.10 | -0.30 | -2.08% | 14.10 | 14.10 | 14.10 | 700 |
| 20 Sep 2024 | 14.40 | 0.00 | 0.00% | 14.40 | 14.40 | 14.40 | 700 |
| 19 Sep 2024 | 14.40 | 0.00 | 0.00% | 14.40 | 14.40 | 14.40 | 0.00 |
| 18 Sep 2024 | 14.40 | 0.00 | 0.00% | 14.40 | 14.40 | 14.40 | 0.00 |
| 17 Sep 2024 | 14.40 | 1.00 | 7.46% | 14.40 | 14.40 | 14.40 | 500 |
| 16 Sep 2024 | 13.40 | 0.00 | 0.00% | 13.40 | 13.40 | 13.40 | 0.00 |
| 13 Sep 2024 | 13.40 | 0.00 | 0.00% | 13.40 | 13.40 | 13.40 | 0.00 |
| 12 Sep 2024 | 13.40 | -1.90 | -12.42% | 13.30 | 13.40 | 13.30 | 853 |
| 11 Sep 2024 | 15.30 | 0.00 | 0.00% | 15.30 | 15.30 | 15.30 | 0.00 |
| 10 Sep 2024 | 15.30 | 0.00 | 0.00% | 15.30 | 15.30 | 15.30 | 0.00 |
| 09 Sep 2024 | 15.30 | 0.00 | 0.00% | 15.30 | 15.30 | 15.30 | 0.00 |
| 06 Sep 2024 | 15.30 | 0.00 | 0.00% | 15.30 | 15.30 | 15.30 | 0.00 |
| 05 Sep 2024 | 15.30 | 0.00 | 0.00% | 15.30 | 15.30 | 15.30 | 0.00 |
| 04 Sep 2024 | 15.30 | 0.00 | 0.00% | 15.30 | 15.30 | 15.30 | 0.00 |
| 03 Sep 2024 | 15.30 | 0.30 | 2.00% | 15.30 | 15.30 | 15.30 | 150 |
| 02 Sep 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0.00 |
| 30 Ago 2024 | 15.00 | 1.10 | 7.91% | 15.00 | 15.00 | 15.00 | 150 |
| 29 Ago 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 13.90 | 0.00 |
| 28 Ago 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 13.90 | 0.00 |
| 27 Ago 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 13.90 | 0.00 |
| 26 Ago 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 13.90 | 0.00 |
| 23 Ago 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 13.90 | 0.00 |
| 22 Ago 2024 | 13.90 | -0.10 | -0.71% | 13.90 | 13.90 | 13.90 | 140 |
| 21 Ago 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 0.00 |
| 20 Ago 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 0.00 |
| 19 Ago 2024 | 14.00 | 0.20 | 1.45% | 14.00 | 14.00 | 14.00 | 100 |
| 16 Ago 2024 | 13.80 | 0.00 | 0.00% | 13.80 | 13.80 | 13.80 | 0.00 |
| 15 Ago 2024 | 13.80 | 0.00 | 0.00% | 13.80 | 13.80 | 13.80 | 0.00 |
| 14 Ago 2024 | 13.80 | 0.70 | 5.34% | 13.80 | 13.80 | 13.80 | 425 |
| 13 Ago 2024 | 13.10 | 0.00 | 0.00% | 13.10 | 13.10 | 13.10 | 0.00 |
| 12 Ago 2024 | 13.10 | 0.00 | 0.00% | 13.10 | 13.10 | 13.10 | 0.00 |
| 09 Ago 2024 | 13.10 | 0.00 | 0.00% | 13.10 | 13.10 | 13.10 | 0.00 |
| 08 Ago 2024 | 13.10 | -0.10 | -0.76% | 13.10 | 13.10 | 13.10 | 459 |
| 07 Ago 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 13.20 | 0.00 |
| 06 Ago 2024 | 13.20 | -0.30 | -2.22% | 13.20 | 13.20 | 13.20 | 25 |
| 05 Ago 2024 | 13.50 | -1.40 | -9.40% | 13.50 | 13.50 | 13.50 | 90 |
| 02 Ago 2024 | 14.90 | 0.00 | 0.00% | 14.90 | 14.90 | 14.90 | 0.00 |
| 01 Ago 2024 | 14.90 | 0.00 | 0.00% | 14.90 | 14.90 | 14.90 | 0.00 |
| 31 Jul 2024 | 14.90 | 0.00 | 0.00% | 14.90 | 14.90 | 14.90 | 0.00 |
| 30 Jul 2024 | 14.90 | 0.00 | 0.00% | 14.90 | 14.90 | 14.90 | 0.00 |
| 29 Jul 2024 | 14.90 | 0.50 | 3.47% | 14.60 | 14.90 | 14.60 | 536 |
| 26 Jul 2024 | 14.40 | 0.00 | 0.00% | 14.40 | 14.40 | 14.40 | 0.00 |
| 25 Jul 2024 | 14.40 | 0.00 | 0.00% | 14.40 | 14.40 | 14.40 | 400 |
| 24 Jul 2024 | 14.40 | 0.20 | 1.41% | 14.40 | 14.40 | 14.40 | 100 |
| 23 Jul 2024 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 14.20 | 0.00 |
| 22 Jul 2024 | 14.20 | 0.00 | 0.00% | 14.10 | 14.20 | 14.10 | 310 |
| 19 Jul 2024 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 14.20 | 0.00 |
| 18 Jul 2024 | 14.20 | 0.70 | 5.19% | 14.20 | 14.20 | 14.20 | 29 |
| 17 Jul 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 0.00 |
| 16 Jul 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 0.00 |
| 15 Jul 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 0.00 |
| 12 Jul 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 0.00 |
| 11 Jul 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 0.00 |
| 10 Jul 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 0.00 |
| 09 Jul 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 0.00 |
| 08 Jul 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 0.00 |
| 05 Jul 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 0.00 |
| 04 Jul 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 0.00 |
| 03 Jul 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 0.00 |
