Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
12A Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Sep 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 198 |
| 25 Sep 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0.00 |
| 24 Sep 2024 | 32.00 | -0.40 | -1.23% | 32.00 | 32.00 | 32.00 | 185 |
| 23 Sep 2024 | 32.40 | 0.20 | 0.62% | 32.40 | 32.40 | 32.40 | 8 |
| 20 Sep 2024 | 32.20 | 0.00 | 0.00% | 32.20 | 32.20 | 32.20 | 0.00 |
| 19 Sep 2024 | 32.20 | 0.00 | 0.00% | 32.20 | 32.20 | 32.20 | 0.00 |
| 18 Sep 2024 | 32.20 | 0.20 | 0.63% | 32.40 | 32.40 | 32.20 | 22 |
| 17 Sep 2024 | 32.00 | -0.60 | -1.84% | 32.00 | 32.00 | 32.00 | 12 |
| 16 Sep 2024 | 32.60 | 0.40 | 1.24% | 32.20 | 32.60 | 32.20 | 189 |
| 13 Sep 2024 | 32.20 | 0.00 | 0.00% | 32.20 | 32.20 | 32.20 | 188 |
| 12 Sep 2024 | 32.20 | 0.00 | 0.00% | 32.20 | 32.20 | 32.20 | 0.00 |
| 11 Sep 2024 | 32.20 | 0.00 | 0.00% | 32.40 | 32.40 | 32.20 | 298 |
| 10 Sep 2024 | 32.20 | -0.20 | -0.62% | 32.20 | 32.20 | 32.20 | 188 |
| 09 Sep 2024 | 32.40 | 0.40 | 1.25% | 32.40 | 32.40 | 32.40 | 375 |
| 06 Sep 2024 | 32.00 | -0.20 | -0.62% | 31.80 | 32.00 | 31.80 | 290 |
| 05 Sep 2024 | 32.20 | 0.00 | 0.00% | 32.20 | 32.20 | 32.20 | 0.00 |
| 04 Sep 2024 | 32.20 | 0.00 | 0.00% | 32.20 | 32.20 | 32.20 | 0.00 |
| 03 Sep 2024 | 32.20 | 0.20 | 0.63% | 32.20 | 32.20 | 32.20 | 187 |
| 02 Sep 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0.00 |
| 30 Ago 2024 | 32.00 | -0.60 | -1.84% | 32.00 | 32.00 | 32.00 | 189 |
| 29 Ago 2024 | 32.60 | 0.20 | 0.62% | 32.60 | 32.60 | 32.60 | 19 |
| 28 Ago 2024 | 32.40 | 0.20 | 0.62% | 32.40 | 32.40 | 32.40 | 50 |
| 27 Ago 2024 | 32.20 | 0.00 | 0.00% | 32.20 | 32.20 | 32.20 | 0.00 |
| 26 Ago 2024 | 32.20 | 0.00 | 0.00% | 32.20 | 32.20 | 32.00 | 645 |
| 23 Ago 2024 | 32.20 | 0.00 | 0.00% | 32.20 | 32.20 | 32.20 | 0.00 |
| 22 Ago 2024 | 32.20 | 0.00 | 0.00% | 32.20 | 32.20 | 32.20 | 385 |
| 21 Ago 2024 | 32.20 | 0.00 | 0.00% | 32.20 | 32.20 | 32.20 | 0.00 |
| 20 Ago 2024 | 32.20 | 0.00 | 0.00% | 32.20 | 32.20 | 32.20 | 180 |
| 19 Ago 2024 | 32.20 | -0.20 | -0.62% | 32.40 | 32.40 | 32.20 | 341 |
| 16 Ago 2024 | 32.40 | 0.00 | 0.00% | 32.40 | 32.40 | 32.40 | 0.00 |
| 15 Ago 2024 | 32.40 | -0.40 | -1.22% | 32.80 | 32.80 | 32.40 | 201 |
| 14 Ago 2024 | 32.80 | 0.00 | 0.00% | 32.80 | 32.80 | 32.80 | 0.00 |
| 13 Ago 2024 | 32.80 | 0.20 | 0.61% | 32.80 | 32.80 | 32.80 | 185 |
| 12 Ago 2024 | 32.60 | -0.20 | -0.61% | 32.80 | 32.80 | 32.60 | 365 |
| 09 Ago 2024 | 32.80 | 0.60 | 1.86% | 32.80 | 32.80 | 32.80 | 180 |
| 08 Ago 2024 | 32.20 | -0.60 | -1.83% | 32.60 | 32.60 | 32.20 | 360 |
| 07 Ago 2024 | 32.80 | 0.00 | 0.00% | 32.80 | 32.80 | 32.80 | 365 |
| 06 Ago 2024 | 32.80 | 0.00 | 0.00% | 32.60 | 32.80 | 32.40 | 751 |
| 05 Ago 2024 | 32.80 | 0.00 | 0.00% | 32.80 | 32.80 | 32.80 | 0.00 |
| 02 Ago 2024 | 32.80 | -0.20 | -0.61% | 32.80 | 32.80 | 32.80 | 182 |
| 01 Ago 2024 | 33.00 | 0.20 | 0.61% | 32.80 | 33.00 | 32.80 | 405 |
| 31 Jul 2024 | 32.80 | 0.00 | 0.00% | 32.80 | 32.80 | 32.80 | 184 |
| 30 Jul 2024 | 32.80 | 0.00 | 0.00% | 32.80 | 32.80 | 32.80 | 0.00 |
| 29 Jul 2024 | 32.80 | 0.00 | 0.00% | 32.60 | 33.00 | 32.60 | 950 |
| 26 Jul 2024 | 32.80 | 0.60 | 1.86% | 32.80 | 32.80 | 32.80 | 230 |
| 25 Jul 2024 | 32.20 | -0.20 | -0.62% | 32.60 | 32.60 | 32.20 | 510 |
| 24 Jul 2024 | 32.40 | 0.00 | 0.00% | 32.40 | 32.40 | 32.40 | 0.00 |
| 23 Jul 2024 | 32.40 | 0.00 | 0.00% | 32.40 | 32.40 | 32.40 | 732 |
| 22 Jul 2024 | 32.40 | 0.00 | 0.00% | 32.40 | 32.40 | 32.40 | 1,300 |
| 19 Jul 2024 | 32.40 | -0.20 | -0.61% | 32.40 | 32.40 | 32.40 | 186 |
| 18 Jul 2024 | 32.60 | 0.40 | 1.24% | 32.60 | 32.60 | 32.60 | 55 |
| 17 Jul 2024 | 32.20 | -0.20 | -0.62% | 32.40 | 32.40 | 32.20 | 284 |
| 16 Jul 2024 | 32.40 | -0.40 | -1.22% | 32.40 | 32.40 | 32.40 | 431 |
| 15 Jul 2024 | 32.80 | 0.00 | 0.00% | 32.80 | 32.80 | 32.80 | 1 |
| 12 Jul 2024 | 32.80 | 0.40 | 1.23% | 32.80 | 32.80 | 32.80 | 183 |
| 11 Jul 2024 | 32.40 | -0.20 | -0.61% | 32.40 | 32.40 | 32.40 | 270 |
| 10 Jul 2024 | 32.60 | 0.00 | 0.00% | 32.60 | 32.60 | 32.60 | 0.00 |
| 09 Jul 2024 | 32.60 | 0.00 | 0.00% | 32.60 | 32.60 | 32.60 | 25 |
| 08 Jul 2024 | 32.60 | 0.00 | 0.00% | 32.60 | 32.60 | 32.60 | 5 |
| 05 Jul 2024 | 32.60 | 0.00 | 0.00% | 32.60 | 32.60 | 32.40 | 460 |
| 04 Jul 2024 | 32.60 | 0.00 | 0.00% | 32.60 | 32.60 | 32.60 | 26 |
| 03 Jul 2024 | 32.60 | -0.20 | -0.61% | 32.60 | 32.60 | 32.60 | 8 |
| 02 Jul 2024 | 32.80 | -0.20 | -0.61% | 32.80 | 32.80 | 32.80 | 183 |
| 01 Jul 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 183 |
