Mas Datos Histórico Avangrid - 12A | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Avangrid Inc (12A)
Avangrid Inc (12A) Histórico

12A Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	33.00	0.60	1.85%	33.00	33.00	33.00	362
13 Jun 2024	32.40	-0.40	-1.22%	32.40	32.40	32.40	186
12 Jun 2024	32.80	0.00	0.00%	32.80	32.80	32.80	184
11 Jun 2024	32.80	0.40	1.23%	32.80	32.80	32.80	184
10 Jun 2024	32.40	-0.40	-1.22%	32.80	32.80	32.40	842
07 Jun 2024	32.80	0.00	0.00%	33.00	33.00	32.80	232
06 Jun 2024	32.80	-0.20	-0.61%	32.80	32.80	32.80	184
05 Jun 2024	33.00	0.60	1.85%	33.00	33.00	33.00	122
04 Jun 2024	32.40	-1.00	-2.99%	32.60	32.60	32.40	368
03 Jun 2024	33.40	0.00	0.00%	33.40	33.40	33.40	0.00
31 May 2024	33.40	0.00	0.00%	33.40	33.40	33.40	0.00
30 May 2024	33.40	0.00	0.00%	33.40	33.40	33.40	0.00
29 May 2024	33.40	-0.20	-0.60%	33.40	33.40	33.40	181
28 May 2024	33.60	0.20	0.60%	33.40	33.60	33.40	537
27 May 2024	33.40	0.00	0.00%	33.40	33.40	33.40	0.00
24 May 2024	33.40	0.00	0.00%	33.40	33.40	33.40	0.00
23 May 2024	33.40	0.20	0.60%	33.40	33.80	33.40	552
22 May 2024	33.20	0.40	1.22%	33.20	33.20	33.20	3
21 May 2024	32.80	0.00	0.00%	32.80	32.80	32.80	0.00
20 May 2024	32.80	0.00	0.00%	32.80	32.80	32.80	52
17 May 2024	32.80	-1.80	-5.20%	32.80	32.80	32.80	116
16 May 2024	34.60	0.00	0.00%	34.60	34.60	34.60	0.00
15 May 2024	34.60	0.60	1.76%	34.40	34.60	34.40	51
14 May 2024	34.00	0.00	0.00%	34.00	34.00	34.00	0.00
13 May 2024	34.00	0.20	0.59%	34.00	34.00	34.00	177
10 May 2024	33.80	0.00	0.00%	33.80	33.80	33.80	0.00
09 May 2024	33.80	-0.60	-1.74%	33.80	33.80	33.80	25
08 May 2024	34.40	0.40	1.18%	34.40	34.40	34.40	350
07 May 2024	34.00	0.00	0.00%	34.00	34.00	34.00	531
06 May 2024	34.00	0.20	0.59%	34.00	34.20	33.60	334
03 May 2024	33.80	0.00	0.00%	33.80	33.80	33.80	0.00
02 May 2024	33.80	0.00	0.00%	33.80	33.80	33.80	0.00
30 Abr 2024	33.80	-0.80	-2.31%	34.00	34.00	33.80	710
29 Abr 2024	34.60	0.80	2.37%	33.60	34.60	33.60	479
26 Abr 2024	33.80	-0.60	-1.74%	34.00	34.00	33.80	360
25 Abr 2024	34.40	-0.40	-1.15%	34.40	34.40	34.40	58
24 Abr 2024	34.80	0.20	0.58%	34.60	34.80	34.40	225
23 Abr 2024	34.60	-0.20	-0.57%	35.00	35.00	34.60	284
22 Abr 2024	34.80	1.40	4.19%	34.80	34.80	34.80	30
19 Abr 2024	33.40	0.00	0.00%	33.40	33.40	33.40	0.00
18 Abr 2024	33.40	-0.20	-0.60%	33.60	33.60	33.40	401
17 Abr 2024	33.60	0.00	0.00%	33.60	33.60	33.60	181
16 Abr 2024	33.60	0.40	1.20%	33.60	33.80	33.60	383
15 Abr 2024	33.20	0.20	0.61%	33.80	33.80	33.20	441
12 Abr 2024	33.00	0.00	0.00%	33.00	33.00	33.00	0.00
11 Abr 2024	33.00	0.00	0.00%	33.00	33.00	33.00	0.00
10 Abr 2024	33.00	0.00	0.00%	33.00	33.00	33.00	0.00
09 Abr 2024	33.00	0.00	0.00%	33.00	33.00	33.00	0.00
08 Abr 2024	33.00	-0.20	-0.60%	33.20	33.20	33.00	546
05 Abr 2024	33.20	0.20	0.61%	33.20	33.20	33.20	231
04 Abr 2024	33.00	-0.80	-2.37%	33.20	33.20	33.00	366
03 Abr 2024	33.80	0.00	0.00%	33.80	33.80	33.80	0.00
02 Abr 2024	33.80	0.20	0.60%	33.60	33.80	33.60	356
28 Mar 2024	33.60	0.40	1.20%	33.60	33.60	33.60	1,499
27 Mar 2024	33.20	0.40	1.22%	32.80	33.20	32.40	1,168
26 Mar 2024	32.80	-0.20	-0.61%	32.80	32.80	32.80	204
25 Mar 2024	33.00	0.00	0.00%	33.00	33.00	32.80	467
22 Mar 2024	33.00	0.00	0.00%	33.00	33.00	33.00	0.00
21 Mar 2024	33.00	-0.20	-0.60%	33.00	33.00	33.00	183
20 Mar 2024	33.20	0.40	1.22%	33.20	33.20	33.20	1
19 Mar 2024	32.80	0.20	0.61%	32.80	32.80	32.80	183

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones