Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| PennantPark Investment Corporation | 12P | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 7.01 | 01:02:21 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.01 |
Resumen Histórico 12P
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.916 | 7.155 | 6.82 | 7.01 | 2,137 | 0.094 | 1.36% |
| 1 Month | 6.876 | 7.25 | 6.793 | 7.04 | 1,421 | 0.134 | 1.95% |
| 3 Months | 6.377 | 7.25 | 6.252 | 6.82 | 1,058 | 0.633 | 9.93% |
| 6 Months | 6.292 | 7.25 | 6.103 | 6.63 | 841 | 0.718 | 11.41% |
| 1 Year | 6.155 | 7.25 | 5.599 | 6.39 | 844 | 0.855 | 13.89% |
| 3 Years | 6.155 | 7.25 | 5.599 | 6.39 | 844 | 0.855 | 13.89% |
| 5 Years | 6.155 | 7.25 | 5.599 | 6.39 | 844 | 0.855 | 13.89% |
12P Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 7.048 | -0.01 | -0.17% | 7.00 | 7.155 | 7.00 | 5,333 |
| 21 Jun 2024 | 7.06 | 0.16 | 2.35% | 7.137 | 7.137 | 7.001 | 641 |
| 20 Jun 2024 | 6.898 | 0.00 | 0.00% | 6.898 | 6.898 | 6.898 | 0.00 |
| 19 Jun 2024 | 6.898 | -0.10 | -1.47% | 6.87 | 6.898 | 6.82 | 2,221 |
| 18 Jun 2024 | 7.001 | -0.01 | -0.07% | 6.916 | 7.114 | 6.916 | 352 |
| 17 Jun 2024 | 7.006 | -0.05 | -0.69% | 7.081 | 7.097 | 6.95 | 1,124 |
| 14 Jun 2024 | 7.055 | -0.11 | -1.58% | 7.078 | 7.078 | 7.055 | 623 |
| 13 Jun 2024 | 7.168 | 0.00 | 0.04% | 7.164 | 7.25 | 7.164 | 2,300 |
| 12 Jun 2024 | 7.165 | 0.02 | 0.29% | 7.184 | 7.193 | 7.165 | 348 |
| 11 Jun 2024 | 7.144 | -0.01 | -0.14% | 7.158 | 7.188 | 7.144 | 2,668 |
| 10 Jun 2024 | 7.154 | 0.00 | 0.00% | 7.154 | 7.154 | 7.154 | 0.00 |
| 07 Jun 2024 | 7.154 | 0.08 | 1.19% | 7.106 | 7.154 | 6.967 | 1,138 |
| 06 Jun 2024 | 7.07 | 0.12 | 1.79% | 7.143 | 7.143 | 7.001 | 709 |
| 05 Jun 2024 | 6.946 | 0.00 | 0.00% | 6.946 | 6.946 | 6.946 | 0.00 |
| 04 Jun 2024 | 6.946 | 0.00 | -0.03% | 6.995 | 7.00 | 6.924 | 2,017 |
| 03 Jun 2024 | 6.948 | 0.02 | 0.26% | 6.851 | 6.989 | 6.793 | 1,874 |
| 31 May 2024 | 6.93 | 0.06 | 0.92% | 6.924 | 6.93 | 6.907 | 615 |
| 30 May 2024 | 6.867 | 0.00 | 0.00% | 6.867 | 6.867 | 6.867 | 0.00 |
| 29 May 2024 | 6.867 | -0.01 | -0.12% | 6.846 | 6.867 | 6.846 | 415 |
| 28 May 2024 | 6.875 | 0.04 | 0.66% | 6.876 | 6.876 | 6.875 | 350 |
| 27 May 2024 | 6.83 | -0.05 | -0.77% | 6.83 | 6.83 | 6.83 | 100 |
