Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.16 | 2.49182370347 | 6.421 | 6.632 | 6.325 | 1128 | 6.42889541 | DE |
| 4 | -0.359 | -5.17291066282 | 6.94 | 7.062 | 6.325 | 2495 | 6.6740343 | DE |
| 12 | -0.219 | -3.22058823529 | 6.8 | 7.202 | 6.325 | 2062 | 6.79013197 | DE |
| 26 | 0.285 | 4.52668360864 | 6.296 | 7.202 | 6.075 | 1873 | 6.60243094 | DE |
| 52 | 0.372 | 5.99130294733 | 6.209 | 7.33 | 5.91 | 1527 | 6.63455764 | DE |
| 156 | 0.426 | 6.92120227457 | 6.155 | 7.33 | 5.599 | 1288 | 6.5364798 | DE |
| 260 | 0.426 | 6.92120227457 | 6.155 | 7.33 | 5.599 | 1288 | 6.5364798 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592420 | 6.58 | -0.01 | -0.11 | 6.606 | 6.632 | 6.58 | 1111 |
| 1742506020 | 6.587 | 0.07 | 1.12 | 6.549 | 6.609 | 6.549 | 373 |
| 1742419620 | 6.514 | 0 | 0.00 | 6.514 | 6.514 | 6.514 | 0 |
| 1742333220 | 6.514 | 0.15 | 2.41 | 6.344 | 6.5199999 | 6.344 | 626 |
| 1742246820 | 6.361 | -0.09 | -1.46 | 6.461 | 6.501 | 6.325 | 2170 |
| 1741987620 | 6.455 | 0.01 | 0.14 | 6.421 | 6.465 | 6.34 | 1344 |
| 1741901220 | 6.446 | -0.03 | -0.51 | 6.49 | 6.503 | 6.373 | 526 |
| 1741814820 | 6.479 | 0.13 | 2.02 | 6.351 | 6.479 | 6.351 | 1610 |
| 1741728420 | 6.351 | -0.36 | -5.34 | 6.578 | 6.578 | 6.351 | 2675 |
| 1741642020 | 6.709 | 0.01 | 0.18 | 6.57 | 6.734 | 6.567 | 19899 |
| 1741382820 | 6.697 | 0.1 | 1.45 | 6.6 | 6.697 | 6.527 | 1511 |
| 1741296420 | 6.601 | -0.04 | -0.60 | 6.47 | 6.656 | 6.47 | 3960 |
| 1741210020 | 6.641 | -0.15 | -2.24 | 6.7 | 6.904 | 6.521 | 4285 |
| 1741123620 | 6.793 | -0.17 | -2.39 | 6.791 | 6.85 | 6.711 | 1182 |
| 1741037220 | 6.959 | -0.07 | -1.00 | 6.97 | 7.062 | 6.91 | 575 |
| 1740778020 | 7.029 | 0.07 | 1.02 | 6.926 | 7.029 | 6.893 | 2782 |
| 1740691620 | 6.958 | 0.09 | 1.37 | 6.91 | 6.958 | 6.908 | 850 |
| 1740605220 | 6.864 | 0.01 | 0.18 | 6.75 | 6.864 | 6.75 | 1002 |
| 1740518820 | 6.852 | 0 | 0.00 | 6.751 | 6.852 | 6.751 | 676 |
| 1740432420 | 6.852 | -0.03 | -0.49 | 6.918 | 6.955 | 6.74 | 831 |
| 1740173220 | 6.886 | -0.02 | -0.29 | 6.94 | 6.94 | 6.886 | 532 |
| 1740086820 | 6.906 | 0.01 | 0.09 | 6.953 | 6.953 | 6.906 | 1200 |
| 1740000420 | 6.9 | 0 | 0.03 | 6.913 | 6.991 | 6.809 | 1105 |
| 1739914020 | 6.898 | -0.13 | -1.81 | 6.817 | 7.15 | 6.817 | 3219 |
| 1739827620 | 7.025 | 0.13 | 1.81 | 6.965 | 7.029 | 6.851 | 1134 |
| 1739568420 | 6.9 | -0.02 | -0.22 | 6.851 | 6.926 | 6.851 | 3070 |
| 1739482020 | 6.915 | -0.02 | -0.32 | 6.943 | 6.943 | 6.851 | 778 |
| 1739395620 | 6.937 | 0 | 0.01 | 6.94 | 6.94 | 6.937 | 372 |
| 1739309220 | 6.936 | 0.03 | 0.42 | 6.851 | 7.086 | 6.851 | 2002 |
| 1739222820 | 6.907 | -0.07 | -0.99 | 7.05 | 7.064 | 6.907 | 2040 |
| 1738963620 | 6.976 | 0.07 | 1.06 | 6.926 | 7.04 | 6.792 | 1375 |
| 1738877220 | 6.903 | 0.06 | 0.95 | 6.896 | 6.903 | 6.851 | 556 |
| 1738790820 | 6.838 | -0.07 | -1.01 | 6.969 | 6.969 | 6.831 | 1863 |
| 1738704420 | 6.908 | -0.04 | -0.55 | 6.908 | 6.908 | 6.908 | 140 |
| 1738618020 | 6.946 | 0.07 | 1.02 | 6.938 | 6.946 | 6.779 | 1929 |
| 1738358820 | 6.876 | 0.12 | 1.82 | 6.841 | 6.903 | 6.72 | 895 |
| 1738272420 | 6.753 | 0.08 | 1.26 | 6.748 | 6.753 | 6.72 | 770 |
| 1738186020 | 6.6689999 | -0.08 | -1.16 | 6.773 | 6.786 | 6.6689999 | 1730 |
| 1738099620 | 6.747 | 0.08 | 1.22 | 6.736 | 6.747 | 6.736 | 193 |
| 1738013220 | 6.666 | 0.02 | 0.24 | 6.694 | 6.723 | 6.551 | 2675 |
| 1737754020 | 6.65 | -0.09 | -1.31 | 6.597 | 6.697 | 6.591 | 1548 |
| 1737667620 | 6.738 | 0.06 | 0.82 | 6.72 | 6.738 | 6.58 | 1770 |
| 1737581220 | 6.683 | 0 | 0.07 | 6.713 | 6.713 | 6.673 | 850 |
| 1737494820 | 6.678 | -0.16 | -2.27 | 6.849 | 6.867 | 6.551 | 2313 |
| 1737408420 | 6.833 | 0.18 | 2.63 | 6.6929999 | 7.019 | 6.6929999 | 7531 |
| 1737149220 | 6.658 | -0.25 | -3.67 | 6.899 | 6.899 | 6.649 | 3140 |
| 1737062820 | 6.912 | -0.06 | -0.86 | 6.997 | 6.997 | 6.912 | 1000 |
| 1736976420 | 6.972 | -0.04 | -0.61 | 6.87 | 7.202 | 6.869 | 1388 |
| 1736890020 | 7.015 | 0 | 0.07 | 7.007 | 7.08 | 7 | 3225 |
| 1736803620 | 7.01 | 0.02 | 0.29 | 7.01 | 7.01 | 7.01 | 100 |
| 1736544420 | 6.99 | -0.21 | -2.90 | 7.01 | 7.043 | 6.951 | 3130 |
| 1736458020 | 7.199 | 0.28 | 4.02 | 7.147 | 7.199 | 7.147 | 2850 |
| 1736371620 | 6.921 | -0.09 | -1.31 | 6.921 | 6.921 | 6.921 | 1 |
| 1736285220 | 7.013 | 0.03 | 0.37 | 6.992 | 7.037 | 6.845 | 524 |
| 1736198820 | 6.987 | -0.01 | -0.19 | 6.96 | 6.987 | 6.837 | 2208 |
| 1735939620 | 7 | 0.15 | 2.19 | 6.831 | 7 | 6.831 | 2699 |
| 1735853220 | 6.85 | 0.2 | 2.99 | 6.915 | 7.064 | 6.786 | 4360 |
| 1735594020 | 6.651 | -0.14 | -2.09 | 6.623 | 6.766 | 6.621 | 1161 |
| 1735334820 | 6.793 | 0.17 | 2.61 | 6.8 | 6.8 | 6.72 | 3261 |
| 1734989220 | 6.62 | -0.12 | -1.79 | 6.753 | 6.753 | 6.617 | 1544 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
