Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| PennantPark Investment Corporation | 12P | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 6.979 | 15:00:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.979 |
Resumen Histórico 12P
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.164 | 7.25 | 6.82 | 7.03 | 1,324 | -0.185 | -2.58% |
| 1 Month | 6.833 | 7.25 | 6.647 | 7.02 | 1,046 | 0.146 | 2.14% |
| 3 Months | 6.253 | 7.25 | 6.252 | 6.79 | 963 | 0.726 | 11.61% |
| 6 Months | 6.07 | 7.25 | 6.064 | 6.59 | 797 | 0.909 | 14.98% |
| 1 Year | 6.155 | 7.25 | 5.599 | 6.37 | 818 | 0.824 | 13.39% |
| 3 Years | 6.155 | 7.25 | 5.599 | 6.37 | 818 | 0.824 | 13.39% |
| 5 Years | 6.155 | 7.25 | 5.599 | 6.37 | 818 | 0.824 | 13.39% |
12P Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 6.898 | -0.10 | -1.47% | 6.87 | 6.898 | 6.82 | 2,221 |
| 18 Jun 2024 | 7.001 | -0.01 | -0.07% | 6.916 | 7.114 | 6.916 | 352 |
| 17 Jun 2024 | 7.006 | -0.05 | -0.69% | 7.081 | 7.097 | 6.95 | 1,124 |
| 14 Jun 2024 | 7.055 | -0.11 | -1.58% | 7.078 | 7.078 | 7.055 | 623 |
| 13 Jun 2024 | 7.168 | 0.00 | 0.04% | 7.164 | 7.25 | 7.164 | 2,300 |
| 12 Jun 2024 | 7.165 | 0.02 | 0.29% | 7.184 | 7.193 | 7.165 | 348 |
| 11 Jun 2024 | 7.144 | -0.08 | -1.11% | 7.158 | 7.188 | 7.144 | 2,668 |
| 10 Jun 2024 | 7.224 | 0.07 | 0.98% | 7.093 | 7.224 | 7.093 | 47 |
| 07 Jun 2024 | 7.154 | 0.08 | 1.19% | 7.106 | 7.154 | 6.967 | 1,138 |
| 06 Jun 2024 | 7.07 | 0.12 | 1.79% | 7.143 | 7.143 | 7.001 | 709 |
| 05 Jun 2024 | 6.946 | 0.00 | 0.00% | 6.946 | 6.946 | 6.946 | 0.00 |
| 04 Jun 2024 | 6.946 | 0.00 | -0.03% | 6.995 | 7.00 | 6.924 | 2,017 |
| 03 Jun 2024 | 6.948 | 0.02 | 0.26% | 6.851 | 6.989 | 6.793 | 1,874 |
| 31 May 2024 | 6.93 | 0.06 | 0.92% | 6.924 | 6.93 | 6.907 | 615 |
| 30 May 2024 | 6.867 | 0.00 | 0.00% | 6.867 | 6.867 | 6.867 | 0.00 |
| 29 May 2024 | 6.867 | -0.01 | -0.12% | 6.846 | 6.867 | 6.846 | 415 |
| 28 May 2024 | 6.875 | 0.04 | 0.66% | 6.876 | 6.876 | 6.875 | 350 |
| 27 May 2024 | 6.83 | -0.05 | -0.77% | 6.83 | 6.83 | 6.83 | 100 |
| 24 May 2024 | 6.883 | 0.08 | 1.16% | 6.647 | 6.883 | 6.647 | 684 |
| 23 May 2024 | 6.804 | -0.06 | -0.89% | 6.833 | 6.833 | 6.697 | 242 |
| 22 May 2024 | 6.865 | 0.05 | 0.67% | 6.911 | 6.911 | 6.865 | 1,600 |
| 21 May 2024 | 6.819 | 0.00 | 0.03% | 6.819 | 6.819 | 6.819 | 400 |
| 20 May 2024 | 6.817 | 0.13 | 1.96% | 6.817 | 6.817 | 6.817 | 150 |
