Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Anavex Life Sciences Corporation | 12X1 | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-0.087 | -2.09% | 4.067 | 12:00:54 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.012 | 4.012 | 4.067 | 4.154 |
Resumen Histórico 12X1
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.155 | 4.185 | 4.012 | 4.18 | 90 | -0.088 | -2.12% |
1 Month | 3.15 | 4.185 | 3.135 | 3.70 | 1,341 | 0.917 | 29.11% |
3 Months | 4.632 | 5.022 | 3.135 | 4.15 | 2,543 | -0.565 | -12.20% |
6 Months | 6.37 | 9.194 | 3.135 | 5.45 | 2,298 | -2.30 | -36.15% |
1 Year | 7.388 | 9.194 | 3.135 | 5.71 | 2,178 | -3.32 | -44.95% |
3 Years | 7.388 | 9.194 | 3.135 | 5.71 | 2,178 | -3.32 | -44.95% |
5 Years | 7.388 | 9.194 | 3.135 | 5.71 | 2,178 | -3.32 | -44.95% |
12X1 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 4.185 | 0.03 | 0.72% | 4.185 | 4.185 | 4.185 | 124 |
21 May 2024 | 4.155 | 0.00 | 0.00% | 4.155 | 4.155 | 4.155 | 0.00 |
20 May 2024 | 4.155 | -0.01 | -0.34% | 4.155 | 4.155 | 4.155 | 55 |
17 May 2024 | 4.169 | 0.00 | 0.00% | 4.169 | 4.169 | 4.169 | 0.00 |
16 May 2024 | 4.169 | 0.00 | 0.00% | 4.169 | 4.169 | 4.169 | 0.00 |
15 May 2024 | 4.169 | 0.59 | 16.62% | 4.157 | 4.169 | 4.157 | 5,160 |
14 May 2024 | 3.575 | 0.00 | 0.00% | 3.575 | 3.575 | 3.575 | 0.00 |
13 May 2024 | 3.575 | 0.00 | 0.00% | 3.575 | 3.575 | 3.575 | 0.00 |
10 May 2024 | 3.575 | -0.09 | -2.54% | 3.575 | 3.575 | 3.575 | 773 |
09 May 2024 | 3.668 | -0.03 | -0.73% | 3.668 | 3.668 | 3.668 | 1,500 |
08 May 2024 | 3.695 | 0.02 | 0.49% | 3.695 | 3.695 | 3.695 | 434 |
07 May 2024 | 3.677 | 0.15 | 4.16% | 3.677 | 3.677 | 3.677 | 75 |
06 May 2024 | 3.53 | 0.00 | 0.00% | 3.53 | 3.53 | 3.53 | 0.00 |
03 May 2024 | 3.53 | 0.04 | 1.09% | 3.666 | 3.666 | 3.53 | 560 |
02 May 2024 | 3.492 | 0.19 | 5.79% | 3.56 | 3.56 | 3.375 | 4,923 |
30 Abr 2024 | 3.301 | 0.02 | 0.46% | 3.52 | 3.52 | 3.301 | 900 |
29 Abr 2024 | 3.286 | 0.00 | 0.00% | 3.286 | 3.286 | 3.286 | 0.00 |
26 Abr 2024 | 3.286 | 0.15 | 4.82% | 3.253 | 3.286 | 3.245 | 455 |
25 Abr 2024 | 3.135 | -0.36 | -10.20% | 3.15 | 3.15 | 3.135 | 1,127 |
24 Abr 2024 | 3.491 | 0.00 | 0.00% | 3.491 | 3.491 | 3.491 | 0.00 |
23 Abr 2024 | 3.491 | 0.00 | 0.00% | 3.491 | 3.491 | 3.491 | 0.00 |