Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.354 | 4.86263736264 | 7.28 | 8.068 | 6.522 | 2172 | 7.15449162 | DE |
| 4 | -0.692 | -8.31131395628 | 8.326 | 9.48 | 6.522 | 1185 | 7.95189272 | DE |
| 12 | -3.761 | -33.0057042563 | 11.395 | 11.395 | 6.522 | 969 | 8.29873308 | DE |
| 26 | 3.061 | 66.9363656243 | 4.573 | 13.82 | 4.573 | 2010 | 8.83583867 | DE |
| 52 | 3.572 | 87.9369768587 | 4.062 | 13.82 | 3.135 | 1904 | 7.11387535 | DE |
| 156 | 0.246 | 3.32972387656 | 7.388 | 13.82 | 3.135 | 2047 | 6.62137482 | DE |
| 260 | 0.246 | 3.32972387656 | 7.388 | 13.82 | 3.135 | 2047 | 6.62137482 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744316820 | 7.924 | 1.4 | 21.50 | 8.068 | 8.068 | 7.924 | 227 |
| 1744230420 | 6.522 | -0.38 | -5.48 | 6.892 | 6.892 | 6.522 | 847 |
| 1744144020 | 6.9 | -0.43 | -5.84 | 7.168 | 7.168 | 6.9 | 1778 |
| 1744057620 | 7.328 | 0.26 | 3.65 | 7.246 | 7.582 | 7.05 | 5349 |
| 1743798420 | 7.07 | -0.55 | -7.17 | 7.198 | 7.198 | 7.07 | 2331 |
| 1743712020 | 7.616 | -0.17 | -2.13 | 7.28 | 7.628 | 7.254 | 557 |
| 1743625620 | 7.782 | 0.38 | 5.16 | 7.412 | 7.782 | 7.392 | 408 |
| 1743539220 | 7.4 | -0.59 | -7.41 | 7.802 | 7.874 | 7.4 | 1493 |
| 1743452820 | 7.992 | -0.1 | -1.24 | 7.93 | 8.15 | 7.93 | 1561 |
| 1743197220 | 8.092 | -0.79 | -8.89 | 8.964 | 8.964 | 8.092 | 146 |
| 1743110820 | 8.882 | 0.04 | 0.41 | 8.808 | 8.882 | 8.808 | 217 |
| 1743024420 | 8.846 | -0.05 | -0.54 | 8.942 | 9.192 | 8.788 | 1292 |
| 1742938020 | 8.894 | -0.41 | -4.37 | 8.9659999 | 8.9659999 | 8.894 | 1543 |
| 1742851620 | 9.3 | -0.01 | -0.09 | 9.3 | 9.3 | 9.3 | 500 |
| 1742592420 | 9.308 | 0.08 | 0.87 | 9.2959999 | 9.48 | 9.2959999 | 2734 |
| 1742506020 | 9.228 | 0.46 | 5.25 | 9.17 | 9.298 | 8.968 | 653 |
| 1742419620 | 8.768 | 0.32 | 3.76 | 8.82 | 9.032 | 8.768 | 577 |
| 1742333220 | 8.4499999 | -0.14 | -1.63 | 8.536 | 8.536 | 8.268 | 789 |
| 1742246820 | 8.59 | -0.15 | -1.67 | 8.7739999 | 8.864 | 8.59 | 524 |
| 1741987620 | 8.736 | 0.42 | 5.00 | 8.582 | 8.736 | 8.582 | 245 |
| 1741901220 | 8.32 | 0.05 | 0.65 | 8.326 | 8.326 | 8.32 | 151 |
| 1741814820 | 8.266 | 0.4 | 5.09 | 8.266 | 8.266 | 8.266 | 100 |
| 1741728420 | 7.866 | -0.45 | -5.37 | 8.414 | 8.414 | 7.866 | 210 |
| 1741642020 | 8.3119999 | 0.12 | 1.51 | 7.992 | 8.34 | 7.992 | 441 |
| 1741382820 | 8.188 | 0 | 0.00 | 8.188 | 8.188 | 8.188 | 0 |
| 1741296420 | 8.188 | 0.19 | 2.38 | 8.102 | 8.188 | 7.834 | 1580 |
| 1741210020 | 7.998 | 0.17 | 2.15 | 8.004 | 8.004 | 7.998 | 1400 |
| 1741123620 | 7.83 | -0.27 | -3.31 | 7.748 | 7.846 | 7.696 | 383 |
| 1741037220 | 8.098 | 0.51 | 6.66 | 7.486 | 8.098 | 7.486 | 1496 |
| 1740778020 | 7.592 | -0.2 | -2.59 | 7.506 | 7.656 | 7.438 | 560 |
| 1740691620 | 7.794 | 0 | 0.00 | 7.794 | 7.794 | 7.794 | 0 |
| 1740605220 | 7.794 | -0.06 | -0.81 | 7.87 | 7.87 | 7.794 | 107 |
| 1740518820 | 7.858 | -0.21 | -2.58 | 8 | 8 | 7.858 | 155 |
| 1740432420 | 8.066 | 0.12 | 1.46 | 7.924 | 8.214 | 7.674 | 3380 |
| 1740173220 | 7.95 | -0.46 | -5.51 | 8.148 | 8.148 | 7.95 | 503 |
| 1740086820 | 8.414 | 0 | 0.05 | 8.222 | 8.414 | 8.222 | 12 |
| 1740000420 | 8.41 | 0.09 | 1.13 | 8.502 | 8.502 | 8.41 | 66 |
| 1739914020 | 8.316 | 0.06 | 0.73 | 8.52 | 8.64 | 8.316 | 2516 |
| 1739827620 | 8.256 | -0.01 | -0.17 | 8.25 | 8.256 | 8.25 | 713 |
| 1739568420 | 8.27 | 0.05 | 0.61 | 7.988 | 8.298 | 7.988 | 1239 |
| 1739482020 | 8.22 | 0.1 | 1.18 | 8.236 | 8.46 | 8.22 | 1106 |
| 1739395620 | 8.124 | -0.03 | -0.39 | 7.984 | 8.124 | 7.82 | 425 |
| 1739309220 | 8.156 | -0.4 | -4.65 | 8.666 | 8.666 | 8.156 | 758 |
| 1739222820 | 8.554 | 0.24 | 2.84 | 8.5459999 | 8.554 | 8.5459999 | 450 |
| 1738963620 | 8.318 | -0.11 | -1.28 | 8.49 | 8.49 | 8.318 | 505 |
| 1738877220 | 8.426 | 0.01 | 0.10 | 8.526 | 8.526 | 8.426 | 1200 |
| 1738790820 | 8.4179999 | -0.22 | -2.52 | 8.544 | 8.544 | 8.4179999 | 390 |
| 1738704420 | 8.6359999 | 0.22 | 2.59 | 8.654 | 8.8379999 | 8.36 | 886 |
| 1738618020 | 8.4179999 | -0.47 | -5.33 | 8.892 | 8.972 | 8.4179999 | 1184 |
| 1738358820 | 8.892 | -0.1 | -1.09 | 9.4 | 9.4 | 8.892 | 1521 |
| 1738272420 | 8.99 | -0.41 | -4.38 | 9.452 | 9.452 | 8.99 | 570 |
| 1738186020 | 9.4019999 | -0.07 | -0.70 | 9.26 | 9.442 | 9.26 | 375 |
| 1738099620 | 9.468 | 0.27 | 2.91 | 9.496 | 9.542 | 9.468 | 122 |
| 1738013220 | 9.1999999 | -1.04 | -10.20 | 10.005 | 10.1 | 9.1999999 | 2342 |
| 1737754020 | 10.244999 | 0.69 | 7.19 | 9.944 | 10.244999 | 9.7479999 | 759 |
| 1737667620 | 9.558 | -0.02 | -0.25 | 9.538 | 9.558 | 9.416 | 567 |
| 1737581220 | 9.582 | 0.82 | 9.33 | 9.582 | 9.582 | 9.582 | 92 |
| 1737494820 | 8.7639999 | -0.1 | -1.08 | 9.108 | 9.108 | 8.738 | 630 |
| 1737408420 | 8.86 | -0.09 | -1.03 | 8.896 | 9.14 | 8.86 | 476 |
| 1737149220 | 8.952 | -1.11 | -11.01 | 9.802 | 9.992 | 8.81 | 2025 |
| 1737062820 | 10.06 | -1 | -9.04 | 11.395 | 11.395 | 9.824 | 1264 |
| 1736976420 | 11.06 | 1.06 | 10.60 | 10.315 | 11.145 | 10.315 | 1959 |
| 1736890020 | 10 | 0 | 0.00 | 10.449999 | 10.5 | 10 | 3721 |
| 1736803620 | 10 | -1 | -9.09 | 10.985 | 10.985 | 10 | 1732 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
