ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

12X1 Anavex Life Sciences Corporation

3.598
0.017 (0.47%)
08:38:14 - Datos en tiempo real

12X1 Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
26 Jun 2024 3.875 0.00 0.00% 3.875 3.875 3.875 0.00
25 Jun 2024 3.875 0.10 2.54% 4.048 4.048 3.875 700
24 Jun 2024 3.779 0.19 5.26% 3.779 3.779 3.779 1,000
21 Jun 2024 3.59 0.00 0.00% 3.59 3.59 3.59 0.00
20 Jun 2024 3.59 0.23 6.97% 3.738 3.738 3.579 2,025
19 Jun 2024 3.356 0.00 0.00% 3.356 3.356 3.356 0.00
18 Jun 2024 3.356 -0.38 -10.12% 3.356 3.356 3.356 500
17 Jun 2024 3.734 0.00 0.00% 3.734 3.734 3.734 0.00
14 Jun 2024 3.734 0.00 0.00% 3.734 3.734 3.734 0.00
13 Jun 2024 3.734 0.00 0.00% 3.734 3.734 3.734 0.00
12 Jun 2024 3.734 0.23 6.66% 3.734 3.734 3.734 65
11 Jun 2024 3.501 -0.09 -2.59% 3.523 3.563 3.383 50,400
10 Jun 2024 3.594 -0.22 -5.87% 3.493 3.594 3.493 1,505
07 Jun 2024 3.818 -0.09 -2.40% 3.816 4.006 3.816 4,020
06 Jun 2024 3.912 0.00 0.00% 3.912 3.912 3.912 0.00
05 Jun 2024 3.912 0.07 1.74% 3.912 3.912 3.912 215
04 Jun 2024 3.845 0.04 1.00% 3.563 3.845 3.563 75
03 Jun 2024 3.807 -0.03 -0.81% 3.862 3.862 3.628 2,668
31 May 2024 3.838 0.02 0.47% 3.843 3.843 3.838 550
30 May 2024 3.82 0.21 5.93% 3.452 3.82 3.452 1,050
29 May 2024 3.606 -0.19 -4.88% 3.606 3.606 3.606 50
28 May 2024 3.791 -0.01 -0.29% 3.801 3.801 3.77 1,443
27 May 2024 3.802 -0.09 -2.21% 3.801 3.802 3.801 286
24 May 2024 3.888 0.00 0.00% 3.888 3.888 3.888 0.00
23 May 2024 3.888 -0.30 -7.10% 4.012 4.067 3.888 2,170
22 May 2024 4.185 0.03 0.72% 4.185 4.185 4.185 124
21 May 2024 4.155 0.00 0.00% 4.155 4.155 4.155 0.00
20 May 2024 4.155 -0.01 -0.34% 4.155 4.155 4.155 55
17 May 2024 4.169 0.00 0.00% 4.169 4.169 4.169 0.00
16 May 2024 4.169 0.00 0.00% 4.169 4.169 4.169 0.00
15 May 2024 4.169 0.59 16.62% 4.157 4.169 4.157 5,160
14 May 2024 3.575 0.00 0.00% 3.575 3.575 3.575 0.00
13 May 2024 3.575 0.00 0.00% 3.575 3.575 3.575 0.00
10 May 2024 3.575 -0.09 -2.54% 3.575 3.575 3.575 773
09 May 2024 3.668 -0.03 -0.73% 3.668 3.668 3.668 1,500
08 May 2024 3.695 0.02 0.49% 3.695 3.695 3.695 434
07 May 2024 3.677 0.15 4.16% 3.677 3.677 3.677 75
06 May 2024 3.53 0.00 0.00% 3.53 3.53 3.53 0.00
03 May 2024 3.53 0.04 1.09% 3.666 3.666 3.53 560
02 May 2024 3.492 0.19 5.79% 3.56 3.56 3.375 4,923
30 Abr 2024 3.301 0.02 0.46% 3.52 3.52 3.301 900
29 Abr 2024 3.286 0.00 0.00% 3.286 3.286 3.286 0.00
26 Abr 2024 3.286 0.15 4.82% 3.253 3.286 3.245 455
25 Abr 2024 3.135 -0.36 -10.20% 3.15 3.15 3.135 1,127
24 Abr 2024 3.491 0.00 0.00% 3.491 3.491 3.491 0.00
23 Abr 2024 3.491 0.00 0.00% 3.491 3.491 3.491 0.00
22 Abr 2024 3.491 0.03 0.90% 3.674 3.674 3.491 1,544
19 Abr 2024 3.46 -0.28 -7.41% 3.50 3.50 3.46 2,400
18 Abr 2024 3.737 -0.26 -6.39% 3.932 3.932 3.737 2,325
17 Abr 2024 3.992 0.00 0.00% 3.992 3.992 3.992 0.00
16 Abr 2024 3.992 -0.01 -0.20% 3.793 3.992 3.793 423
15 Abr 2024 4.00 0.00 0.00% 4.00 4.00 4.00 0.00
12 Abr 2024 4.00 -0.16 -3.85% 4.062 4.062 4.00 410
11 Abr 2024 4.16 0.00 0.00% 4.16 4.16 4.16 0.00
10 Abr 2024 4.16 0.00 0.00% 4.16 4.16 4.16 0.00
09 Abr 2024 4.16 0.13 3.20% 4.16 4.16 4.16 37
08 Abr 2024 4.031 -0.20 -4.79% 4.056 4.056 4.031 607
05 Abr 2024 4.234 0.00 0.00% 4.234 4.234 4.234 0.00
04 Abr 2024 4.234 -0.06 -1.28% 4.148 4.234 4.148 146
03 Abr 2024 4.289 0.00 0.00% 4.289 4.289 4.289 0.00
02 Abr 2024 4.289 -0.32 -6.84% 4.41 4.476 4.289 50,350

Su Consulta Reciente

Delayed Upgrade Clock