Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
12X1 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 3.59 | 0.23 | 6.97% | 3.738 | 3.738 | 3.579 | 2,025 |
| 19 Jun 2024 | 3.356 | 0.00 | 0.00% | 3.356 | 3.356 | 3.356 | 0.00 |
| 18 Jun 2024 | 3.356 | -0.38 | -10.12% | 3.356 | 3.356 | 3.356 | 500 |
| 17 Jun 2024 | 3.734 | 0.00 | 0.00% | 3.734 | 3.734 | 3.734 | 0.00 |
| 14 Jun 2024 | 3.734 | 0.00 | 0.00% | 3.734 | 3.734 | 3.734 | 0.00 |
| 13 Jun 2024 | 3.734 | 0.00 | 0.00% | 3.734 | 3.734 | 3.734 | 0.00 |
| 12 Jun 2024 | 3.734 | 0.23 | 6.66% | 3.734 | 3.734 | 3.734 | 65 |
| 11 Jun 2024 | 3.501 | -0.09 | -2.59% | 3.523 | 3.563 | 3.383 | 50,400 |
| 10 Jun 2024 | 3.594 | -0.22 | -5.87% | 3.493 | 3.594 | 3.493 | 1,505 |
| 07 Jun 2024 | 3.818 | -0.09 | -2.40% | 3.816 | 4.006 | 3.816 | 4,020 |
| 06 Jun 2024 | 3.912 | 0.00 | 0.00% | 3.912 | 3.912 | 3.912 | 0.00 |
| 05 Jun 2024 | 3.912 | 0.07 | 1.74% | 3.912 | 3.912 | 3.912 | 215 |
| 04 Jun 2024 | 3.845 | 0.04 | 1.00% | 3.563 | 3.845 | 3.563 | 75 |
| 03 Jun 2024 | 3.807 | -0.03 | -0.81% | 3.862 | 3.862 | 3.628 | 2,668 |
| 31 May 2024 | 3.838 | 0.02 | 0.47% | 3.843 | 3.843 | 3.838 | 550 |
| 30 May 2024 | 3.82 | 0.21 | 5.93% | 3.452 | 3.82 | 3.452 | 1,050 |
| 29 May 2024 | 3.606 | -0.19 | -4.88% | 3.606 | 3.606 | 3.606 | 50 |
| 28 May 2024 | 3.791 | -0.01 | -0.29% | 3.801 | 3.801 | 3.77 | 1,443 |
| 27 May 2024 | 3.802 | -0.09 | -2.21% | 3.801 | 3.802 | 3.801 | 286 |
| 24 May 2024 | 3.888 | 0.00 | 0.00% | 3.888 | 3.888 | 3.888 | 0.00 |
| 23 May 2024 | 3.888 | -0.30 | -7.10% | 4.012 | 4.067 | 3.888 | 2,170 |
| 22 May 2024 | 4.185 | 0.03 | 0.72% | 4.185 | 4.185 | 4.185 | 124 |
| 21 May 2024 | 4.155 | 0.00 | 0.00% | 4.155 | 4.155 | 4.155 | 0.00 |
| 20 May 2024 | 4.155 | -0.01 | -0.34% | 4.155 | 4.155 | 4.155 | 55 |
| 17 May 2024 | 4.169 | 0.00 | 0.00% | 4.169 | 4.169 | 4.169 | 0.00 |
| 16 May 2024 | 4.169 | 0.00 | 0.00% | 4.169 | 4.169 | 4.169 | 0.00 |
| 15 May 2024 | 4.169 | 0.59 | 16.62% | 4.157 | 4.169 | 4.157 | 5,160 |
| 14 May 2024 | 3.575 | 0.00 | 0.00% | 3.575 | 3.575 | 3.575 | 0.00 |
| 13 May 2024 | 3.575 | 0.00 | 0.00% | 3.575 | 3.575 | 3.575 | 0.00 |
| 10 May 2024 | 3.575 | -0.09 | -2.54% | 3.575 | 3.575 | 3.575 | 773 |
| 09 May 2024 | 3.668 | -0.03 | -0.73% | 3.668 | 3.668 | 3.668 | 1,500 |
| 08 May 2024 | 3.695 | 0.02 | 0.49% | 3.695 | 3.695 | 3.695 | 434 |
| 07 May 2024 | 3.677 | 0.15 | 4.16% | 3.677 | 3.677 | 3.677 | 75 |
| 06 May 2024 | 3.53 | 0.00 | 0.00% | 3.53 | 3.53 | 3.53 | 0.00 |
| 03 May 2024 | 3.53 | 0.04 | 1.09% | 3.666 | 3.666 | 3.53 | 560 |
| 02 May 2024 | 3.492 | 0.19 | 5.79% | 3.56 | 3.56 | 3.375 | 4,923 |
| 30 Abr 2024 | 3.301 | 0.02 | 0.46% | 3.52 | 3.52 | 3.301 | 900 |
| 29 Abr 2024 | 3.286 | 0.00 | 0.00% | 3.286 | 3.286 | 3.286 | 0.00 |
| 26 Abr 2024 | 3.286 | 0.15 | 4.82% | 3.253 | 3.286 | 3.245 | 455 |
| 25 Abr 2024 | 3.135 | -0.36 | -10.20% | 3.15 | 3.15 | 3.135 | 1,127 |
| 24 Abr 2024 | 3.491 | 0.00 | 0.00% | 3.491 | 3.491 | 3.491 | 0.00 |
| 23 Abr 2024 | 3.491 | 0.00 | 0.00% | 3.491 | 3.491 | 3.491 | 0.00 |
| 22 Abr 2024 | 3.491 | 0.03 | 0.90% | 3.674 | 3.674 | 3.491 | 1,544 |
| 19 Abr 2024 | 3.46 | -0.28 | -7.41% | 3.50 | 3.50 | 3.46 | 2,400 |
| 18 Abr 2024 | 3.737 | -0.26 | -6.39% | 3.932 | 3.932 | 3.737 | 2,325 |
| 17 Abr 2024 | 3.992 | 0.00 | 0.00% | 3.992 | 3.992 | 3.992 | 0.00 |
| 16 Abr 2024 | 3.992 | -0.01 | -0.20% | 3.793 | 3.992 | 3.793 | 423 |
| 15 Abr 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |
| 12 Abr 2024 | 4.00 | -0.16 | -3.85% | 4.062 | 4.062 | 4.00 | 410 |
| 11 Abr 2024 | 4.16 | 0.00 | 0.00% | 4.16 | 4.16 | 4.16 | 0.00 |
| 10 Abr 2024 | 4.16 | 0.00 | 0.00% | 4.16 | 4.16 | 4.16 | 0.00 |
| 09 Abr 2024 | 4.16 | 0.13 | 3.20% | 4.16 | 4.16 | 4.16 | 37 |
| 08 Abr 2024 | 4.031 | -0.20 | -4.79% | 4.056 | 4.056 | 4.031 | 607 |
| 05 Abr 2024 | 4.234 | 0.00 | 0.00% | 4.234 | 4.234 | 4.234 | 0.00 |
| 04 Abr 2024 | 4.234 | -0.06 | -1.28% | 4.148 | 4.234 | 4.148 | 146 |
| 03 Abr 2024 | 4.289 | 0.00 | 0.00% | 4.289 | 4.289 | 4.289 | 0.00 |
| 02 Abr 2024 | 4.289 | -0.32 | -6.84% | 4.41 | 4.476 | 4.289 | 50,350 |
| 28 Mar 2024 | 4.604 | 0.00 | 0.00% | 4.604 | 4.604 | 4.604 | 0.00 |
| 27 Mar 2024 | 4.604 | 0.38 | 9.05% | 4.466 | 4.604 | 4.372 | 1,404 |
| 26 Mar 2024 | 4.222 | 0.00 | 0.00% | 4.222 | 4.222 | 4.222 | 0.00 |
| 25 Mar 2024 | 4.222 | -0.26 | -5.70% | 4.345 | 4.345 | 4.222 | 390 |
