Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Scynexis Inc | 135A | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.01 | -0.57% | 1.746 | 15:00:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.746 | 1.746 | 1.746 | 1.756 |
Resumen Histórico 135A
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.036 | 2.036 | 1.746 | 1.95 | 423 | -0.29 | -14.24% |
| 1 Month | 2.382 | 2.414 | 1.746 | 2.05 | 629 | -0.636 | -26.70% |
| 3 Months | 1.368 | 2.55 | 1.321 | 1.77 | 1,983 | 0.378 | 27.63% |
| 6 Months | 1.698 | 2.55 | 1.30 | 1.74 | 1,284 | 0.048 | 2.83% |
| 1 Year | 3.17 | 3.435 | 1.30 | 1.80 | 1,160 | -1.42 | -44.92% |
| 3 Years | 3.17 | 3.435 | 1.30 | 1.80 | 1,160 | -1.42 | -44.92% |
| 5 Years | 3.17 | 3.435 | 1.30 | 1.80 | 1,160 | -1.42 | -44.92% |
135A Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 1.869 | 0.00 | 0.00% | 1.869 | 1.869 | 1.869 | 0.00 |
| 18 Jun 2024 | 1.869 | 0.00 | 0.00% | 1.869 | 1.869 | 1.869 | 0.00 |
| 17 Jun 2024 | 1.869 | -0.17 | -8.20% | 1.869 | 1.869 | 1.869 | 420 |
| 14 Jun 2024 | 2.036 | 0.00 | 0.00% | 2.036 | 2.036 | 2.036 | 0.00 |
| 13 Jun 2024 | 2.036 | -0.06 | -3.05% | 2.036 | 2.036 | 2.036 | 425 |
| 12 Jun 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0.00 |
| 11 Jun 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0.00 |
| 10 Jun 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0.00 |
| 07 Jun 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0.00 |
| 06 Jun 2024 | 2.10 | -0.16 | -7.00% | 2.10 | 2.10 | 2.10 | 410 |
| 05 Jun 2024 | 2.258 | 0.22 | 10.58% | 2.258 | 2.258 | 2.258 | 800 |
| 04 Jun 2024 | 2.042 | 0.00 | 0.00% | 2.042 | 2.042 | 2.042 | 0.00 |
| 03 Jun 2024 | 2.042 | 0.00 | 0.00% | 2.042 | 2.042 | 2.042 | 0.00 |
| 31 May 2024 | 2.042 | 0.00 | 0.00% | 2.042 | 2.042 | 2.042 | 0.00 |
| 30 May 2024 | 2.042 | 0.00 | 0.00% | 2.042 | 2.042 | 2.042 | 0.00 |
| 29 May 2024 | 2.042 | -0.06 | -2.76% | 2.066 | 2.066 | 2.042 | 615 |
| 28 May 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0.00 |
| 27 May 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0.00 |
| 24 May 2024 | 2.10 | 0.11 | 5.63% | 2.10 | 2.10 | 2.10 | 100 |
| 23 May 2024 | 1.988 | -0.56 | -22.04% | 2.382 | 2.414 | 1.988 | 1,633 |
| 22 May 2024 | 2.55 | 0.02 | 0.87% | 2.55 | 2.55 | 2.55 | 54 |
| 21 May 2024 | 2.528 | 0.00 | 0.00% | 2.528 | 2.528 | 2.528 | 0.00 |
| 20 May 2024 | 2.528 | 0.13 | 5.51% | 2.55 | 2.55 | 2.528 | 905 |
