Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Scynexis Inc | 135A | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.01 | -0.56% | 1.769 | 16:50:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.739 | 1.739 | 1.739 | 1.769 | 1.779 |
Resumen Histórico 135A
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.746 | 1.804 | 1.739 | 1.76 | 1,547 | 0.023 | 1.32% |
| 1 Month | 2.066 | 2.258 | 1.739 | 1.88 | 914 | -0.297 | -14.38% |
| 3 Months | 1.50 | 2.55 | 1.321 | 1.78 | 1,953 | 0.269 | 17.93% |
| 6 Months | 1.698 | 2.55 | 1.30 | 1.74 | 1,298 | 0.071 | 4.18% |
| 1 Year | 3.17 | 3.435 | 1.30 | 1.80 | 1,174 | -1.40 | -44.20% |
| 3 Years | 3.17 | 3.435 | 1.30 | 1.80 | 1,174 | -1.40 | -44.20% |
| 5 Years | 3.17 | 3.435 | 1.30 | 1.80 | 1,174 | -1.40 | -44.20% |
135A Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 1.804 | 0.04 | 2.15% | 1.804 | 1.804 | 1.804 | 140 |
| 21 Jun 2024 | 1.766 | 0.02 | 1.15% | 1.766 | 1.766 | 1.766 | 3,000 |
| 20 Jun 2024 | 1.746 | -0.12 | -6.58% | 1.746 | 1.746 | 1.746 | 1,500 |
| 19 Jun 2024 | 1.869 | 0.00 | 0.00% | 1.869 | 1.869 | 1.869 | 0.00 |
| 18 Jun 2024 | 1.869 | 0.00 | 0.00% | 1.869 | 1.869 | 1.869 | 0.00 |
| 17 Jun 2024 | 1.869 | -0.17 | -8.20% | 1.869 | 1.869 | 1.869 | 420 |
| 14 Jun 2024 | 2.036 | 0.00 | 0.00% | 2.036 | 2.036 | 2.036 | 0.00 |
| 13 Jun 2024 | 2.036 | -0.06 | -3.05% | 2.036 | 2.036 | 2.036 | 425 |
| 12 Jun 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0.00 |
| 11 Jun 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0.00 |
| 10 Jun 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0.00 |
| 07 Jun 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0.00 |
| 06 Jun 2024 | 2.10 | -0.16 | -7.00% | 2.10 | 2.10 | 2.10 | 410 |
| 05 Jun 2024 | 2.258 | 0.22 | 10.58% | 2.258 | 2.258 | 2.258 | 800 |
| 04 Jun 2024 | 2.042 | 0.00 | 0.00% | 2.042 | 2.042 | 2.042 | 0.00 |
| 03 Jun 2024 | 2.042 | 0.00 | 0.00% | 2.042 | 2.042 | 2.042 | 0.00 |
| 31 May 2024 | 2.042 | 0.00 | 0.00% | 2.042 | 2.042 | 2.042 | 0.00 |
| 30 May 2024 | 2.042 | 0.00 | 0.00% | 2.042 | 2.042 | 2.042 | 0.00 |
| 29 May 2024 | 2.042 | -0.06 | -2.76% | 2.066 | 2.066 | 2.042 | 615 |
| 28 May 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0.00 |
| 27 May 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0.00 |
| 24 May 2024 | 2.10 | 0.11 | 5.63% | 2.10 | 2.10 | 2.10 | 100 |
