ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Scynexis Inc

Scynexis Inc (135A)

1.364
-0.044
(-3.12%)
Cerrado 05 Enero 3:00PM
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
1.364
Postura de Compra
1.332
Postura de Venta
1.395
Volume Operado de la Acción
4,000
1.293 Rango del Día 1.293
0.9315 Rango de 52 semanas 2.55
Precio Anterior
1.408
Precio de Apertura
1.293
Última hora de negociación
Volumen promedio (3 m)
1,492
Volumen financiero
-
Precio Promedio Ponderado
-

135A Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.386539.53964194370.97751.3780.931518741.32511608DE
40.22319.54425942161.1411.3780.931514411.14618701DE
12-0.06-4.213483146071.4241.4450.931514921.205972DE
26-0.6619999-32.67521878952.02599992.02599990.931513541.38907548DE
52-0.598-30.47910295621.9622.54999990.931513281.5719192DE
156-1.806-56.97160883283.173.4350.931512301.62843128DE
260-1.806-56.97160883283.173.4350.931512301.62843128DE

135A - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Scynexis?
El precio actual de las acciones de Scynexis es 1.364 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Scynexis?
Scynexis ha negociado en un rango de 0.9315 € a 2.55 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
0S6Cerence Inc
18.972 €
(145.34%)
89.94k
CY9DMicrobot Medical Inc
2.11 €
(89.07%)
24.21k
RV0Torrent Gold Inc
0.138 €
(73.58%)
1.23k
7CCCheckCap Ltd
1.76 €
(55.75%)
6.55k
34Q0Quantum eMotion Inc
0.985 €
(53.91%)
1.62M
FASFastenal Co
9.7358 €
(-85.95%)
2.13k
1UR1Bee Vectoring Technologies International Inc
0.003 €
(-45.45%)
300.18k
B4T0CuFe Ltd
0.0045 €
(-25.00%)
1
H5EHelma Eigenheimbau Ag
0.0766 €
(-23.40%)
751
2WOWide Open Agriculture Ltd
0.005 €
(-23.08%)
50k
PF8European Lithium Limited
0.0264 €
(8.20%)
5.76M
3CPXiaomi Corporation
4.597 €
(7.34%)
3.95M
D7GNel ASA
0.247 €
(2.66%)
2.33M
J9AVERSES AI Inc
1.352 €
(0.00%)
1.67M
34Q0Quantum eMotion Inc
0.985 €
(53.91%)
1.62M
Golden Cross Golden Cross 4 minutos hace
$ILLR Many Reasons to Like Triller Now...

~ Launch of Triller 5.0 App.
~ New Streaming Acquisition News Soon
~ Multiple Revenue Streams.
~ New CEO of Triller App is former TikTok executive Sean Kim.
~ TikTok US ban starts 1-19, 2025. Federal court just u
ILLR
Zardiw Zardiw 4 minutos hace
Wow.....they're actually thinking of locking trudeau up?........Couldn't happen to a more deserving guy.........

Z
DiscoverGold DiscoverGold 5 minutos hace
$SPX vs. S&P 500 50-Day SMA Breadth. There have been only a few times breadth was this weak—and each led to a rally soon after
By: TrendSpider | January 4, 2025

• $SPX vs. S&P 500 50-Day SMA Breadth

There have been only a few times breadth was this weak—and
SPX
weedtrader420 weedtrader420 5 minutos hace
🐶Where’s the beef?🥩 $1.25 TARGET
DOGEUSD
NorthPeak22 NorthPeak22 5 minutos hace
Haha, more needless censorship on this dump site. No real reason to keep coming back here. 
TGLO
FlyFishingStocks FlyFishingStocks 5 minutos hace
This is THE most hilarious post I've ever seen posted here. Are you serious man/woman!? You truly have your head in the sand... wow!

Let me clue you in. Sarissa(Denner) orchestrated this same pump and dump operation (using the phony upgrade) at the first of last year. Longs were b
AMRN
EnchantedTitan62 EnchantedTitan62 6 minutos hace
Adding again tommorow, long term this is a 💰maker. When I close my eyes at night no worries. May all your trades be profitable
DELL
fwb fwb 7 minutos hace
There is a Reason Why the Military Won’t Shoot Down the Mystery Drones… They Belong to the U.S. Military!
We have identified the drones… and we’ve got them dead to rights!!!
By Jason Sullivan, Guest Contributor for The Gateway Pundit
Source: UNLEASHED.NEWS
Date: December
PLTR RCAT
Milwaukeemom Milwaukeemom 7 minutos hace
What’s the advantage for the people that bought the preferred stock?
SDRC
DiscoverGold DiscoverGold 7 minutos hace
Block $SQ There's a lot to like here
By: TrendSpider | January 4, 2025

• There's a lot to like here. $SQ.

pbs.twimg.com/media/GgeS9soXkAAkSSY?format=jpg&name=medium

https://x.com/TrendSpider/status/1875738997689057750 Read Full Story »»»
SQ
KVM KVM 7 minutos hace
Well at this point they have nothing left except to hang their hat on Aiware. It's all or nothing and up to now has been nothing. Would love to know why marketing is such a revolving door.
VERI
Implanting Implanting 8 minutos hace
Jim Grant is a very wise man and he's been around a long time. He knows what's happening with the shortcomings of the Fed and that this is eventually coming home to roost. Grant also is a closet gold bull and likes sound money.

IMO what he said about the affluent parent giving the kid
FFMGF
trunkmonk trunkmonk 8 minutos hace
for 15 years CorkerPorker and all that were before and after, wanted commons to vaporize. Corker even said publicly that one should be shorting GSEs, thats where value will come in later, maybe I sue him personally for attacking my investment as a sitting senator, if the slime is still alive. They h
FNMA
DiscoverGold DiscoverGold 8 minutos hace
$QQQ made a lower low, while the Oscillator formed a higher low—bullish divergence...
By: TrendSpider | January 4, 2025

• When the McClellan Oscillator diverges from the index it tracks, it often signals a potential trend reversal.

$QQQ made a lower low, whi
QQQ
jog49 jog49 8 minutos hace
A names list would be most interesting of who began shorting Fannie and Freddie just prior to the 2008 action. Somebody, somewhere hit the jackpot and it had to be based on inside information on intentions.
FNMA
Konaploinks Konaploinks 9 minutos hace
Yep Doc and they mention 6 G as we remember Trump mentioned it. Trump and Elon will be all over IonQ for communications , material science , logistics /doge etc I see the government contracts pouring into IonQ soon. Come on Jan 20 ! Not sure which way I would go with our other stock yet. Never c
IONQ
Real McCoy Real McCoy 9 minutos hace
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174206328

You still think Iron Eagle brings any value at all?

Note- he posted as titanium_ox before changing his account to deliberately lead on misled “shareholders”.
zab zab 9 minutos hace
President Biden makes the Bald Eagle America's National Bird, trump weakens the law to protect the bald eagle and allows the oil and gas industry to destroy the habitat,  while they give trump and his family billions in donations. 
STILL TOWING STILL TOWING 10 minutos hace
Since Ward is not in Mexico, has anyone gotten an update on his progress with the financials? All these articles and conjecture are wonderful, but we still can't trade..I sent an email to Ron Logan to see if he's heard if CMW has made any progress..
MRGE
pos_stock_hoarder pos_stock_hoarder 11 minutos hace
https://resources.arcamax.com/newspics/cache/lw600/321/32116/3211628.jpg
mascale mascale 11 minutos hace
Noting the deepening waterchaser company data and announcements: Processing incapabilities.
HIRU
joe botts joe botts 12 minutos hace
And will be infinitem.
doc2016 doc2016 12 minutos hace
i'm thinking ai/automation would be invoked with the vcsy patents with data going to the device/workflow like a browser but not 'called' persay by the user?
an abstraction layer of ai..........the and/or of motorola mpc and winning of sbv? said abstraction layer functionality is admin'ed by
weedtrader420 weedtrader420 12 minutos hace
XRP WOOHOOOOOOO $5 TARGET This week
XRPUSD

Su Consulta Reciente

Delayed Upgrade Clock