Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744921620 | 1.398 | 0.05 | 3.56 | 1.374 | 1.41 | 1.348 | 5082 |
| 1744835220 | 1.35 | -0.07 | -4.80 | 1.396 | 1.408 | 1.344 | 10745 |
| 1744748820 | 1.418 | 0.02 | 1.58 | 1.3919999 | 1.432 | 1.3839999 | 8384 |
| 1744662420 | 1.396 | -0.03 | -2.24 | 1.426 | 1.444 | 1.374 | 3218 |
| 1744403220 | 1.428 | 0.03 | 2.29 | 1.41 | 1.448 | 1.358 | 9754 |
| 1744316820 | 1.396 | -0.1 | -6.93 | 1.492 | 1.492 | 1.358 | 10766 |
| 1744230420 | 1.5 | 0.12 | 8.70 | 1.3799999 | 1.5 | 1.344 | 39932 |
| 1744144020 | 1.3799999 | -0 | -0.29 | 1.406 | 1.424 | 1.37 | 42974 |
| 1744057620 | 1.3839999 | 0.01 | 1.02 | 1.334 | 1.416 | 1.262 | 43457 |
| 1743798420 | 1.37 | -0.02 | -1.44 | 1.3939999 | 1.428 | 1.334 | 50179 |
| 1743712020 | 1.3899999 | -0.06 | -4.01 | 1.428 | 1.458 | 1.356 | 46991 |
| 1743625620 | 1.448 | 0 | 0.28 | 1.458 | 1.462 | 1.428 | 6709 |
| 1743539220 | 1.444 | -0.01 | -0.82 | 1.456 | 1.494 | 1.444 | 3821 |
| 1743452820 | 1.456 | -0 | -0.14 | 1.454 | 1.468 | 1.42 | 25228 |
| 1743197220 | 1.458 | -0.03 | -2.28 | 1.492 | 1.528 | 1.456 | 43633 |
| 1743110820 | 1.492 | 0 | 0.00 | 1.486 | 1.522 | 1.476 | 6035 |
| 1743024420 | 1.492 | -0.03 | -2.23 | 1.518 | 1.528 | 1.484 | 5656 |
| 1742938020 | 1.526 | 0.04 | 2.55 | 1.486 | 1.526 | 1.468 | 7400 |
| 1742851620 | 1.488 | -0.03 | -1.85 | 1.526 | 1.528 | 1.486 | 28126 |
| 1742592420 | 1.516 | 0.01 | 0.53 | 1.48 | 1.54 | 1.474 | 16113 |
| 1742506020 | 1.508 | -0.04 | -2.71 | 1.55 | 1.566 | 1.488 | 19328 |
| 1742419620 | 1.55 | -0.06 | -3.61 | 1.608 | 1.608 | 1.504 | 47397 |
| 1742333220 | 1.608 | 0.02 | 1.01 | 1.602 | 1.6439999 | 1.586 | 55241 |
| 1742246820 | 1.592 | 0.08 | 5.15 | 1.514 | 1.608 | 1.514 | 49719 |
| 1741987620 | 1.514 | 0.08 | 5.58 | 1.442 | 1.518 | 1.418 | 23625 |
| 1741901220 | 1.434 | 0.07 | 4.98 | 1.368 | 1.46 | 1.35 | 21053 |
| 1741814820 | 1.366 | -0.05 | -3.53 | 1.418 | 1.418 | 1.352 | 30792 |
| 1741728420 | 1.416 | 0.01 | 0.43 | 1.422 | 1.442 | 1.3839999 | 63903 |
| 1741642020 | 1.41 | -0.04 | -3.03 | 1.448 | 1.448 | 1.3919999 | 30179 |
| 1741382820 | 1.454 | -0.04 | -2.81 | 1.488 | 1.494 | 1.402 | 83809 |
| 1741296420 | 1.496 | 0.03 | 2.05 | 1.468 | 1.514 | 1.46 | 29314 |
| 1741210020 | 1.466 | -0.02 | -1.21 | 1.486 | 1.53 | 1.436 | 52900 |
| 1741123620 | 1.484 | -0.05 | -3.26 | 1.542 | 1.542 | 1.448 | 27016 |
| 1741037220 | 1.534 | -0.02 | -1.41 | 1.588 | 1.59 | 1.482 | 90405 |
| 1740778020 | 1.556 | -0.5 | -24.47 | 1.978 | 1.978 | 1.516 | 325961 |
| 1740691620 | 2.06 | -0.02 | -0.72 | 2.075 | 2.11 | 2.04 | 45811 |
| 1740605220 | 2.075 | -0.05 | -2.12 | 2.115 | 2.13 | 2.06 | 21921 |
| 1740518820 | 2.12 | -0.01 | -0.24 | 2.12 | 2.15 | 2.08 | 19453 |
| 1740432420 | 2.125 | 0.14 | 7.11 | 2.015 | 2.15 | 2.005 | 22211 |
| 1740173220 | 1.984 | -0.05 | -2.27 | 2.0299999 | 2.045 | 1.968 | 31905 |
| 1740086820 | 2.0299999 | 0.09 | 4.86 | 1.938 | 2.0299999 | 1.928 | 23271 |
| 1740000420 | 1.936 | 0.01 | 0.52 | 1.926 | 1.992 | 1.922 | 25363 |
| 1739914020 | 1.926 | -0.01 | -0.62 | 1.938 | 1.958 | 1.902 | 6110 |
| 1739827620 | 1.938 | 0.03 | 1.47 | 1.924 | 1.948 | 1.888 | 14336 |
| 1739568420 | 1.91 | -0.04 | -2.05 | 1.948 | 1.988 | 1.888 | 13227 |
| 1739482020 | 1.95 | 0.06 | 3.28 | 1.906 | 1.95 | 1.862 | 12960 |
| 1739395620 | 1.888 | 0.02 | 1.18 | 1.884 | 1.948 | 1.85 | 23437 |
| 1739309220 | 1.866 | -0.06 | -3.01 | 1.92 | 1.92 | 1.864 | 5045 |
| 1739222820 | 1.924 | 0.02 | 0.84 | 1.91 | 1.924 | 1.876 | 10769 |
| 1738963620 | 1.908 | 0.01 | 0.74 | 1.898 | 1.944 | 1.868 | 14251 |
| 1738877220 | 1.894 | 0.06 | 3.05 | 1.854 | 1.9 | 1.804 | 68755 |
| 1738790820 | 1.838 | 0 | 0.11 | 1.83 | 1.852 | 1.806 | 33156 |
| 1738704420 | 1.836 | -0.02 | -1.18 | 1.858 | 1.866 | 1.804 | 54419 |
| 1738618020 | 1.858 | -0 | -0.21 | 1.822 | 1.862 | 1.802 | 22997 |
| 1738358820 | 1.862 | -0.03 | -1.59 | 1.886 | 1.894 | 1.848 | 5915 |
| 1738272420 | 1.892 | 0 | 0.21 | 1.884 | 1.918 | 1.874 | 8161 |
| 1738186020 | 1.888 | -0.04 | -1.97 | 1.938 | 1.948 | 1.872 | 5449 |
| 1738099620 | 1.926 | 0.06 | 3.22 | 1.856 | 1.962 | 1.856 | 8092 |
| 1738013220 | 1.866 | 0.04 | 2.08 | 1.814 | 1.892 | 1.802 | 12560 |
| 1737754020 | 1.828 | -0.02 | -0.87 | 1.848 | 1.876 | 1.802 | 5511 |
| 1737667620 | 1.844 | 0.01 | 0.55 | 1.836 | 1.858 | 1.804 | 19300 |
| 1737581220 | 1.834 | -0.07 | -3.47 | 1.92 | 1.934 | 1.832 | 41308 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
