Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bpost SA NV | 13B | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.02 | -0.64% | 3.09 | 09:21:20 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.135 | 3.065 | 3.145 | 3.11 |
Resumen Histórico 13B
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
13B Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 3.095 | -0.04 | -1.28% | 3.12 | 3.15 | 3.07 | 18,964 |
| 13 Jun 2024 | 3.135 | -0.04 | -1.10% | 3.18 | 3.19 | 3.10 | 2,518 |
| 12 Jun 2024 | 3.17 | -0.01 | -0.16% | 3.175 | 3.225 | 3.125 | 5,067 |
| 11 Jun 2024 | 3.175 | -0.05 | -1.40% | 3.22 | 3.26 | 3.17 | 686 |
| 10 Jun 2024 | 3.22 | 0.03 | 0.78% | 3.21 | 3.24 | 3.175 | 8,145 |
| 07 Jun 2024 | 3.195 | -0.06 | -1.69% | 3.245 | 3.28 | 3.175 | 14,008 |
| 06 Jun 2024 | 3.25 | -0.04 | -1.22% | 3.285 | 3.305 | 3.22 | 2,932 |
| 05 Jun 2024 | 3.29 | -0.01 | -0.15% | 3.325 | 3.35 | 3.265 | 12,595 |
| 04 Jun 2024 | 3.295 | -0.05 | -1.49% | 3.35 | 3.38 | 3.285 | 11,323 |
| 03 Jun 2024 | 3.345 | -0.02 | -0.45% | 3.365 | 3.415 | 3.345 | 11,030 |
| 31 May 2024 | 3.36 | 0.01 | 0.30% | 3.35 | 3.36 | 3.315 | 724 |
| 30 May 2024 | 3.35 | 0.04 | 1.21% | 3.295 | 3.365 | 3.285 | 5,372 |
| 29 May 2024 | 3.31 | -0.12 | -3.50% | 3.40 | 3.425 | 3.285 | 7,755 |
| 28 May 2024 | 3.43 | 0.06 | 1.63% | 3.375 | 3.435 | 3.375 | 9,183 |
| 27 May 2024 | 3.375 | 0.06 | 1.66% | 3.315 | 3.39 | 3.30 | 7,767 |
| 24 May 2024 | 3.32 | 0.03 | 1.07% | 3.31 | 3.38 | 3.285 | 6,966 |
| 23 May 2024 | 3.285 | -0.01 | -0.15% | 3.31 | 3.34 | 3.285 | 18,527 |
| 22 May 2024 | 3.29 | 0.00 | 0.00% | 3.29 | 3.34 | 3.27 | 2,484 |
| 21 May 2024 | 3.29 | -0.06 | -1.79% | 3.345 | 3.375 | 3.29 | 20,280 |
| 20 May 2024 | 3.35 | -0.01 | -0.30% | 3.37 | 3.385 | 3.335 | 5,819 |
| 17 May 2024 | 3.36 | 0.04 | 1.36% | 3.315 | 3.37 | 3.315 | 3,132 |
