Cotización Bpost SA NV - 13B | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Bpost SA NV (13B) Cotización

Bpost SA NV (13B)

1.908

0.006

( 0.32% )

Actualizado: 01:33:43

Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

1.908

Postura de Compra

1.898

Postura de Venta

1.912

Volume Operado de la Acción

561

1.892 Rango del Día 1.908

1.892 Rango de 52 semanas 5.055

Capitalización de Mercado [m]

Precio Anterior

1.902

Precio de Apertura

1.904

Hora

Última hora de negociación

01:24:07

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

15,649

Acciones en circulación

200,000,944

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

5.78

Beneficio por acción (BPA)

0.33

turnover

4.26B

Beneficio neto

65.7M

Sector

Courier Services, Ex By Air

Industria

Courier Services, Ex By Air

Sitio web

www.bpost.be

Sede

Brussels, Brussels-capital Region, Bel

Fundado

-

Bpost SA NV is listed in the Courier Services, Ex By Air sector of the Tradegate (DE) with ticker 13B. The last closing price for Bpost SA NV was 1.90 €. Over the last year, Bpost SA NV shares have traded in a share price range of 1.892 € to 5.055 €.

Bpost SA NV currently has 200,000,944 shares in issue. The market capitalisation of Bpost SA NV is 380.40 € million. Bpost SA NV has a price to earnings ratio (PE ratio) of 5.78.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.117	-5.77777777778	2.025	2.045	1.892	14468	1.94625914	DE
4	-0.422	-18.1115879828	2.33	2.45	1.892	17164	2.15220246	DE
12	-0.6019999	-23.9840607165	2.5099999	2.68	1.892	15649	2.37549496	DE
26	-1.407	-42.443438914	3.315	3.435	1.892	13627	2.58721908	DE
52	-3.147	-62.2551928783	5.055	5.055	1.892	11060	3.0001347	DE
156	-5.507	-74.2683749157	7.415	8.055	1.892	6764	3.37326065	DE
260	-5.487	-74.1987829615	7.395	8.055	1.892	6716	3.37717408	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
BDDConico Ltd	0.0008 € (33.33%)	80k
K8DWellfield Technologies Inc	0.025 € (23.76%)	10k
A8BAmbarella Inc	80.00 € (22.47%)	93
JNXTherma Bright Inc	0.0185 € (19.35%)	10k
AA3Vortex Energy Corp	0.0415 € (16.25%)	2.7k
L7C2Windfall Geotek Inc	0.0025 € (-54.55%)	85
EUSKore Mining Ltd	0.0165 € (-26.67%)	900
W47Grid Battery Metals Inc	0.015 € (-21.05%)	8k
C7SClean Seas Seafood Limited	0.099 € (-14.66%)	5.5k
XD4Strabag SE	33.00 € (-13.95%)	566
9CHGalan Lithium Limited	0.079 € (-4.24%)	700.94k
AXIAtos SE	0.6698 € (12.57%)	360.75k
24YBrainchip Holdings Ltd	0.167 € (9.80%)	225.2k
UDE0Arizona Lithium Ltd	0.0078 € (-13.33%)	200k
VULVulcan Energy Resources Limited	4.364 € (-8.40%)	162.22k

jog49

jog49 7 minutos hace

Why? Because "sources" said so. LOL! It's amazing that people will buy into this BS.

dinogreeves

dinogreeves 9 minutos hace

Genius thought by someone on ST thread. He is right, especially with these tariffs, interest rates could go up.

"Paying off loans early for several strategic and financial reasons:

Paying off loans early can save the company money by avoiding future interest payments,

lodas

lodas 10 minutos hace

Your posts asserts WMI's position that it will abandon the ownership of WAMU's stock, and all rights , and the EQUITY IN THE STOCK!!!!!!!!......yet, ron makes the assertion that WMI placed 20.7 billion dollars in a Treasury Bill drawing interest, and is now worth over 27 billion dollars!!!!!.... how

dinogreeves

dinogreeves 21 minutos hace

Very sad how people got robbed on this, grant it, only 660,000 volume, but is fair to say 300,000 shares got robbed and now some people are going to take a tax loss before the year is up. I wonder who was behind this move, company or frontloaders? They hyped it because of the low float, wow, just

skitahoe

skitahoe 22 minutos hace

I know this article was posted here, but I'd like to do it again and recommend the moderators consider stickying the article.

https://www.barchart.com/story/news/29772004/cancer-vaccines-market-forecasted-to-surge-in-coming-years-20242034-analysis-by-delveinsight-dendreon-pharma-cande

littlejohn

littlejohn 24 minutos hace

Canada got their pipeline to west coast completed

and is shipping more oil overseas

from there in 2024...

They may not want to get dragged thru

more Keystone flip flops...

More rich going to D.C. don't care about

skitahoe

skitahoe 26 minutos hace

The question in my mind is how long can they go without communicating with shareholders, and not be in trouble with the authorities. I know the OTC and Pinks are the Wild West of stock investment, and I have seen companies rise from the dead after years of not reporting, but I believe it cost them

dinogreeves

dinogreeves 27 minutos hace

They know they are financially a strong company, they know they are massively cash flow positive, more importantly, they know their business model is largely scalable, why else would they pay off their loans. Let's get the facts straight, this is not share selling scheme, this company is fundamenta

lovethatgreen

lovethatgreen 28 minutos hace

Up another billion wow

This is a waste of time

dinogreeves

dinogreeves 32 minutos hace

Late in the move, suggesting with the filings, SMCI is going make Hindenburg go bankrupt for trying to run their name through the mud. Big time redemption. Watch for press release tomorrow for the reason to payoff the notes is for financial flexibility. The only thing I want to know, how much mor

XenaLives

XenaLives 35 minutos hace

B.S. and malfeasance liike this is the simplest expolanation for the heath crisis in this country.

$$$$ are much more important than quality of life or life expectancy of patients....

https://www.biospace.com/drug-development/mercks-former-asthma-blockbuster-singula

Brooge warrants cancelled

Brooge warrants cancelled 39 minutos hace

maybe we dipped cause it says blockbuster public offering?
which stomp has been saying for years

lodas

lodas 41 minutos hace

Pursuant to the Global Settlement Agreement, and as more fully set forth therein (a) JPMC or its designee will be deemed to be the sole legal, equitable and beneficial owner of the Trust Preferred Securities, (b) the WMI Entities will be deemed to have sold, transferred, and assigned any and all rig

236T568

236T568 45 minutos hace

Whoaaaaa. Potential great news

https://x.com/SpencerGuard/status/1861662030723232225?s=19

knrorrel

knrorrel 46 minutos hace

question and thanks for the answer.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175447011

nowwhat2

nowwhat2 46 minutos hace

Just to reiterate

https://investorshub.advfn.com/uimage/uploads/2024/11/27/lwlnhBTC_111111_26_CAPT_1030pm_IMPORT_UTMOST.jpg

93,413

https://investorshub.advfn.com/uimage/uploads/2024/11/26/tj[[ebtc_111111_26_30d_833pm_CHAN_

knrorrel

knrorrel 47 minutos hace

question and thanks for the answer.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175447011

knrorrel

knrorrel 48 minutos hace

Are there any opinions: "Is the Quantum Hype over or is this the usual breather of a few days before it continues to rise?" ...... I'm itching to buy $QBTS and $QSI back now. After the two-day decline, both stocks have fantastic catalyst patents and should have a great future..... what do you think?

knrorrel

knrorrel 49 minutos hace

Are there any opinions: "Is the Quantum Hype over or is this the usual breather of a few days before it continues to rise?" ...... I'm itching to buy $QBTS and $QSI back now. After the two-day decline, both stocks have fantastic catalyst patents and should have a great future..... what do you think?

Zorax

Zorax 50 minutos hace

and the Congress may by law provide for the case wherein neither a President elect nor a Vice President elect shall have qualified, declaring who shall then act as PresidentWhy not the candidate's opponent? The runner up Harris?

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones