Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744403220 | 45.8 | -0.2 | -0.43 | 46 | 47.4 | 44.2 | 7292 |
| 1744316820 | 46 | -2.47 | -5.09 | 48.2 | 48.6 | 44.8 | 10041 |
| 1744230420 | 48.465 | 3.97 | 8.91 | 44.475 | 48.935 | 42.47 | 20551 |
| 1744144020 | 44.5 | -1.66 | -3.59 | 46.195 | 48.39 | 44.48 | 22806 |
| 1744057620 | 46.155 | -1 | -2.11 | 44.5 | 47.75 | 40 | 41575 |
| 1743798420 | 47.15 | -3.52 | -6.95 | 50.75 | 50.75 | 46.855 | 30646 |
| 1743712020 | 50.67 | -2.39 | -4.50 | 52 | 52 | 50.09 | 10067 |
| 1743625620 | 53.06 | -0.34 | -0.64 | 53.2 | 53.68 | 52.51 | 1745 |
| 1743539220 | 53.4 | 1.05 | 2.01 | 52.34 | 53.4 | 52.01 | 4579 |
| 1743452820 | 52.35 | 0.3 | 0.58 | 51.86 | 52.35 | 50.64 | 6286 |
| 1743197220 | 52.05 | -1.48 | -2.76 | 53.46 | 53.62 | 51.93 | 2270 |
| 1743110820 | 53.53 | -0.62 | -1.14 | 53.64 | 54.28 | 52.67 | 2492 |
| 1743024420 | 54.15 | -0.38 | -0.70 | 54.84 | 55.38 | 53.38 | 4546 |
| 1742938020 | 54.53 | 0.04 | 0.07 | 54.49 | 54.91 | 54.04 | 2770 |
| 1742851620 | 54.49 | 0.96 | 1.79 | 53.19 | 54.49 | 53 | 4040 |
| 1742592420 | 53.53 | 0.04 | 0.07 | 53.08 | 53.64 | 52.98 | 3593 |
| 1742506020 | 53.49 | 0.09 | 0.17 | 53.11 | 54.17 | 53.05 | 5050 |
| 1742419620 | 53.4 | 0.48 | 0.91 | 53 | 53.54 | 52.6 | 5289 |
| 1742333220 | 52.92 | -0.19 | -0.36 | 52.41 | 53.44 | 52.12 | 6838 |
| 1742246820 | 53.11 | 1.7 | 3.31 | 51.3 | 53.11 | 51.16 | 5647 |
| 1741987620 | 51.41 | 1.24 | 2.47 | 50.75 | 51.98 | 50.23 | 5226 |
| 1741901220 | 50.17 | -1.28 | -2.49 | 51.28 | 51.95 | 50.17 | 10037 |
| 1741814820 | 51.45 | 0.2 | 0.39 | 50.99 | 52.4 | 50.57 | 17925 |
| 1741728420 | 51.25 | -1.67 | -3.16 | 53.44 | 53.44 | 50.61 | 19996 |
| 1741642020 | 52.92 | -1.22 | -2.25 | 54.01 | 54.04 | 52.74 | 12852 |
| 1741382820 | 54.14 | 1.22 | 2.31 | 52.75 | 54.14 | 52.1 | 9471 |
| 1741296420 | 52.92 | -0.93 | -1.73 | 53.86 | 54.4 | 52.56 | 12004 |
| 1741210020 | 53.85 | -2.05 | -3.67 | 55.69 | 56.2 | 52.64 | 32342 |
| 1741123620 | 55.9 | -1.91 | -3.30 | 57.58 | 58.01 | 55.9 | 9306 |
| 1741037220 | 57.81 | -0.67 | -1.15 | 58.6 | 58.81 | 57.3 | 10776 |
| 1740778020 | 58.48 | 1.97 | 3.49 | 56.51 | 58.48 | 54.5 | 13703 |
| 1740691620 | 56.51 | -0.39 | -0.69 | 56.81 | 57.54 | 56.31 | 11263 |
| 1740605220 | 56.9 | -0.22 | -0.39 | 57.1 | 58.8 | 56.79 | 7654 |
| 1740518820 | 57.12 | -0.74 | -1.28 | 57.99 | 58.1 | 56.68 | 10870 |
| 1740432420 | 57.86 | -1.61 | -2.71 | 59.32 | 60.04 | 57.66 | 8011 |
| 1740173220 | 59.47 | -0.23 | -0.39 | 59.54 | 60.58 | 59.47 | 4560 |
| 1740086820 | 59.7 | -0.85 | -1.40 | 60.65 | 60.69 | 59.36 | 5254 |
| 1740000420 | 60.55 | 1.17 | 1.97 | 59.21 | 60.64 | 59.21 | 10056 |
| 1739914020 | 59.38 | 0.3 | 0.51 | 59.11 | 59.48 | 58.51 | 4468 |
| 1739827620 | 59.08 | 0.56 | 0.96 | 58.81 | 59.94 | 58.51 | 5587 |
| 1739568420 | 58.52 | 0.41 | 0.71 | 58.52 | 58.55 | 57.75 | 3209 |
| 1739482020 | 58.11 | 0.03 | 0.05 | 58.24 | 58.64 | 57.74 | 3539 |
| 1739395620 | 58.08 | -0.21 | -0.36 | 58.37 | 58.37 | 57.71 | 5855 |
| 1739309220 | 58.29 | -0.57 | -0.97 | 58.83 | 59.09 | 58.29 | 5212 |
| 1739222820 | 58.86 | -0.36 | -0.61 | 59.44 | 59.44 | 58.21 | 14846 |
| 1738963620 | 59.22 | 0.37 | 0.63 | 58.85 | 60 | 58.59 | 6183 |
| 1738877220 | 58.85 | 0 | 0.00 | 59.16 | 59.67 | 58.64 | 7504 |
| 1738790820 | 58.85 | -0.7 | -1.18 | 59.43 | 59.71 | 57.77 | 10698 |
| 1738704420 | 59.55 | -0.52 | -0.87 | 60.13 | 60.32 | 59.22 | 9248 |
| 1738618020 | 60.07 | 0.28 | 0.47 | 59.89 | 60.17 | 59.21 | 14028 |
| 1738358820 | 59.79 | 0.7 | 1.18 | 59.11 | 59.87 | 59.03 | 11330 |
| 1738272420 | 59.09 | 0.67 | 1.15 | 58.69 | 59.13 | 58.47 | 10568 |
| 1738186020 | 58.42 | -0.39 | -0.66 | 58.99 | 59.16 | 58.11 | 6615 |
| 1738099620 | 58.81 | 0.89 | 1.54 | 58.35 | 58.92 | 58 | 14169 |
| 1738013220 | 57.92 | -0.39 | -0.67 | 58.34 | 58.34 | 56.8 | 10070 |
| 1737754020 | 58.31 | -0.03 | -0.05 | 58.39 | 58.43 | 58.02 | 7415 |
| 1737667620 | 58.34 | -0.04 | -0.07 | 58.49 | 58.81 | 58.21 | 9551 |
| 1737581220 | 58.38 | 0.16 | 0.27 | 58.37 | 58.92 | 58.11 | 7066 |
| 1737494820 | 58.22 | -1.47 | -2.46 | 58.5 | 59.01 | 58.02 | 15739 |
| 1737408420 | 59.69 | 1.22 | 2.09 | 58.54 | 59.69 | 58.1 | 14739 |
| 1737149220 | 58.47 | -0.27 | -0.46 | 58.99 | 59.31 | 57.76 | 8394 |
| 1737062820 | 58.74 | 1.16 | 2.01 | 57.89 | 58.85 | 57.61 | 11603 |
| 1736976420 | 57.58 | 0.34 | 0.59 | 57.19 | 57.75 | 56.98 | 7030 |
| 1736890020 | 57.24 | 0.54 | 0.95 | 56.8 | 57.36 | 56.56 | 4719 |
| 1736803620 | 56.7 | 0.24 | 0.43 | 56.59 | 56.7 | 56.01 | 4847 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
