Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Main Street Capital Corporation | 13M | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.085 | -0.18% | 46.015 | 04:30:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 46.43 | 46.01 | 46.475 | 46.10 |
Resumen Histórico 13M
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
13M Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 46.125 | 0.30 | 0.64% | 45.60 | 46.39 | 45.435 | 5,491 |
| 13 Jun 2024 | 45.83 | 0.48 | 1.07% | 45.67 | 45.83 | 45.115 | 3,580 |
| 12 Jun 2024 | 45.345 | -0.36 | -0.78% | 45.97 | 45.995 | 45.16 | 4,882 |
| 11 Jun 2024 | 45.70 | 0.35 | 0.77% | 45.49 | 45.915 | 45.215 | 4,131 |
| 10 Jun 2024 | 45.35 | 0.11 | 0.23% | 45.735 | 45.83 | 45.185 | 5,167 |
| 07 Jun 2024 | 45.245 | 0.51 | 1.14% | 44.695 | 45.28 | 44.45 | 4,081 |
| 06 Jun 2024 | 44.735 | -0.45 | -0.98% | 45.29 | 45.325 | 44.705 | 5,443 |
| 05 Jun 2024 | 45.18 | -0.24 | -0.52% | 45.65 | 46.155 | 44.77 | 9,945 |
| 04 Jun 2024 | 45.415 | -0.12 | -0.26% | 45.83 | 46.055 | 45.305 | 4,077 |
| 03 Jun 2024 | 45.535 | 0.58 | 1.29% | 45.595 | 45.785 | 45.21 | 13,981 |
| 31 May 2024 | 44.955 | 0.18 | 0.40% | 44.505 | 45.15 | 44.505 | 6,949 |
| 30 May 2024 | 44.775 | 0.45 | 1.02% | 44.275 | 44.775 | 44.095 | 3,117 |
| 29 May 2024 | 44.325 | -0.11 | -0.24% | 44.48 | 44.775 | 44.04 | 3,627 |
| 28 May 2024 | 44.43 | -0.57 | -1.26% | 45.115 | 45.285 | 44.255 | 5,680 |
| 27 May 2024 | 44.995 | 0.27 | 0.61% | 44.70 | 45.12 | 44.40 | 5,948 |
| 24 May 2024 | 44.72 | 0.23 | 0.53% | 44.535 | 44.79 | 44.105 | 3,134 |
| 23 May 2024 | 44.485 | -0.49 | -1.09% | 44.82 | 45.44 | 44.31 | 4,379 |
| 22 May 2024 | 44.975 | -0.16 | -0.34% | 45.435 | 45.745 | 44.885 | 5,857 |
| 21 May 2024 | 45.13 | 0.19 | 0.42% | 45.00 | 45.25 | 44.65 | 4,947 |
| 20 May 2024 | 44.94 | 0.01 | 0.02% | 45.165 | 45.375 | 44.71 | 3,689 |
| 17 May 2024 | 44.93 | -0.02 | -0.04% | 45.035 | 45.535 | 44.715 | 8,411 |
