Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Main Street Capital Corporation | 13M | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 46.305 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 46.305 |
Resumen Histórico 13M
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.01 | 47.00 | 45.50 | 46.21 | 9,206 | 0.295 | 0.64% |
| 1 Month | 45.115 | 47.00 | 44.04 | 45.64 | 6,602 | 1.19 | 2.64% |
| 3 Months | 44.005 | 47.48 | 43.07 | 45.28 | 6,566 | 2.30 | 5.23% |
| 6 Months | 39.18 | 47.48 | 38.90 | 43.20 | 7,029 | 7.13 | 18.19% |
| 1 Year | 37.135 | 47.48 | 35.555 | 41.27 | 6,776 | 9.17 | 24.69% |
| 3 Years | 37.135 | 47.48 | 35.555 | 41.27 | 6,776 | 9.17 | 24.69% |
| 5 Years | 37.135 | 47.48 | 35.555 | 41.27 | 6,776 | 9.17 | 24.69% |
13M Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 46.225 | 0.16 | 0.35% | 46.40 | 47.00 | 45.905 | 6,628 |
| 21 Jun 2024 | 46.065 | -0.39 | -0.83% | 46.415 | 46.515 | 45.865 | 2,562 |
| 20 Jun 2024 | 46.45 | 0.31 | 0.66% | 46.005 | 46.495 | 46.005 | 6,222 |
| 19 Jun 2024 | 46.145 | -0.28 | -0.59% | 46.305 | 46.495 | 45.50 | 27,351 |
| 18 Jun 2024 | 46.42 | 0.17 | 0.37% | 46.01 | 46.52 | 45.955 | 3,266 |
| 17 Jun 2024 | 46.25 | 0.13 | 0.27% | 46.43 | 46.475 | 45.765 | 7,722 |
| 14 Jun 2024 | 46.125 | 0.30 | 0.64% | 45.60 | 46.39 | 45.435 | 5,491 |
| 13 Jun 2024 | 45.83 | 0.48 | 1.07% | 45.67 | 45.83 | 45.115 | 3,580 |
| 12 Jun 2024 | 45.345 | -0.36 | -0.78% | 45.97 | 45.995 | 45.16 | 4,882 |
| 11 Jun 2024 | 45.70 | 0.35 | 0.77% | 45.49 | 45.915 | 45.215 | 4,131 |
| 10 Jun 2024 | 45.35 | 0.11 | 0.23% | 45.735 | 45.83 | 45.185 | 5,167 |
| 07 Jun 2024 | 45.245 | 0.51 | 1.14% | 44.695 | 45.28 | 44.45 | 4,081 |
| 06 Jun 2024 | 44.735 | -0.45 | -0.98% | 45.29 | 45.325 | 44.705 | 5,443 |
| 05 Jun 2024 | 45.18 | -0.24 | -0.52% | 45.65 | 46.155 | 44.77 | 9,945 |
| 04 Jun 2024 | 45.415 | -0.12 | -0.26% | 45.83 | 46.055 | 45.305 | 4,077 |
| 03 Jun 2024 | 45.535 | 0.58 | 1.29% | 45.595 | 45.785 | 45.21 | 13,981 |
| 31 May 2024 | 44.955 | 0.18 | 0.40% | 44.505 | 45.15 | 44.505 | 6,949 |
| 30 May 2024 | 44.775 | 0.45 | 1.02% | 44.275 | 44.775 | 44.095 | 3,117 |
| 29 May 2024 | 44.325 | -0.11 | -0.24% | 44.48 | 44.775 | 44.04 | 3,627 |
| 28 May 2024 | 44.43 | -0.57 | -1.26% | 45.115 | 45.285 | 44.255 | 5,680 |
| 27 May 2024 | 44.995 | 0.27 | 0.61% | 44.70 | 45.12 | 44.40 | 5,948 |
