Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xinyi Solar Holdings Limited | 13X | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.028 | -5.71% | 0.4621 | 16:50:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.4644 | 0.4626 | 0.4898 | 0.4621 | 0.4901 |
Resumen Histórico 13X
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.5088 | 0.5548 | 0.4626 | 0.512419 | 30,126 | -0.0467 | -9.18% |
| 1 Month | 0.6002 | 0.6576 | 0.4626 | 0.553668 | 49,176 | -0.1381 | -23.01% |
| 3 Months | 0.7402 | 0.7754 | 0.4626 | 0.645029 | 64,425 | -0.2781 | -37.57% |
| 6 Months | 0.4857 | 0.7996 | 0.399 | 0.612352 | 79,849 | -0.0236 | -4.86% |
| 1 Year | 0.7646 | 0.82 | 0.399 | 0.608444 | 73,578 | -0.3025 | -39.56% |
| 3 Years | 0.7646 | 0.82 | 0.399 | 0.608444 | 73,578 | -0.3025 | -39.56% |
| 5 Years | 0.7646 | 0.82 | 0.399 | 0.608444 | 73,578 | -0.3025 | -39.56% |
13X Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 0.4797 | -0.0347 | -6.75% | 0.50 | 0.50 | 0.4723 | 47,259 |
| 21 Jun 2024 | 0.5144 | -0.0028 | -0.54% | 0.5188 | 0.5188 | 0.5002 | 27,504 |
| 20 Jun 2024 | 0.5172 | -0.0376 | -6.78% | 0.5202 | 0.53 | 0.5172 | 12,041 |
| 19 Jun 2024 | 0.5548 | 0.0326 | 6.24% | 0.539 | 0.5548 | 0.5326 | 24,845 |
| 18 Jun 2024 | 0.5222 | 0.0172 | 3.41% | 0.5088 | 0.5398 | 0.5088 | 38,982 |
| 17 Jun 2024 | 0.505 | -0.0012 | -0.24% | 0.5298 | 0.5298 | 0.5014 | 16,225 |
| 14 Jun 2024 | 0.5062 | 0.006 | 1.20% | 0.5346 | 0.5346 | 0.5062 | 82,920 |
| 13 Jun 2024 | 0.5002 | -0.005 | -0.99% | 0.5002 | 0.51 | 0.5002 | 54,892 |
| 12 Jun 2024 | 0.5052 | -0.0232 | -4.39% | 0.5228 | 0.5228 | 0.5002 | 33,156 |
| 11 Jun 2024 | 0.5284 | 0.0102 | 1.97% | 0.52 | 0.5284 | 0.5082 | 28,298 |
| 10 Jun 2024 | 0.5182 | -0.0018 | -0.35% | 0.5122 | 0.5336 | 0.5122 | 20,541 |
| 07 Jun 2024 | 0.52 | -0.0398 | -7.11% | 0.535 | 0.5378 | 0.5102 | 152,383 |
| 06 Jun 2024 | 0.5598 | -0.0336 | -5.66% | 0.5598 | 0.5652 | 0.5342 | 66,748 |
| 05 Jun 2024 | 0.5934 | 0.0018 | 0.30% | 0.5998 | 0.6036 | 0.5842 | 47,768 |
| 04 Jun 2024 | 0.5916 | -0.0126 | -2.09% | 0.5802 | 0.609 | 0.5802 | 100,372 |
| 03 Jun 2024 | 0.6042 | -0.001 | -0.17% | 0.6112 | 0.6316 | 0.6042 | 24,674 |
| 31 May 2024 | 0.6052 | -0.0448 | -6.89% | 0.6106 | 0.6244 | 0.6052 | 28,009 |
| 30 May 2024 | 0.65 | 0.0368 | 6.00% | 0.645 | 0.6576 | 0.6362 | 44,925 |
| 29 May 2024 | 0.6132 | -0.0088 | -1.41% | 0.6204 | 0.6358 | 0.6132 | 10,856 |
| 28 May 2024 | 0.622 | 0.0124 | 2.03% | 0.6002 | 0.622 | 0.6002 | 121,114 |
| 27 May 2024 | 0.6096 | -0.0014 | -0.23% | 0.6006 | 0.63 | 0.6006 | 32,614 |
| 24 May 2024 | 0.611 | -0.0304 | -4.74% | 0.612 | 0.614 | 0.592 | 10,134 |
