Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
13X Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 0.4797 | -0.0347 | -6.75% | 0.50 | 0.50 | 0.4723 | 47,259 |
| 21 Jun 2024 | 0.5144 | -0.0028 | -0.54% | 0.5188 | 0.5188 | 0.5002 | 27,504 |
| 20 Jun 2024 | 0.5172 | -0.0376 | -6.78% | 0.5202 | 0.53 | 0.5172 | 12,041 |
| 19 Jun 2024 | 0.5548 | 0.0326 | 6.24% | 0.539 | 0.5548 | 0.5326 | 24,845 |
| 18 Jun 2024 | 0.5222 | 0.0172 | 3.41% | 0.5088 | 0.5398 | 0.5088 | 38,982 |
| 17 Jun 2024 | 0.505 | -0.0012 | -0.24% | 0.5298 | 0.5298 | 0.5014 | 16,225 |
| 14 Jun 2024 | 0.5062 | 0.006 | 1.20% | 0.5346 | 0.5346 | 0.5062 | 82,920 |
| 13 Jun 2024 | 0.5002 | -0.005 | -0.99% | 0.5002 | 0.51 | 0.5002 | 54,892 |
| 12 Jun 2024 | 0.5052 | -0.0232 | -4.39% | 0.5228 | 0.5228 | 0.5002 | 33,156 |
| 11 Jun 2024 | 0.5284 | 0.0102 | 1.97% | 0.52 | 0.5284 | 0.5082 | 28,298 |
| 10 Jun 2024 | 0.5182 | -0.0018 | -0.35% | 0.5122 | 0.5336 | 0.5122 | 20,541 |
| 07 Jun 2024 | 0.52 | -0.0398 | -7.11% | 0.535 | 0.5378 | 0.5102 | 152,383 |
| 06 Jun 2024 | 0.5598 | -0.0336 | -5.66% | 0.5598 | 0.5652 | 0.5342 | 66,748 |
| 05 Jun 2024 | 0.5934 | 0.0018 | 0.30% | 0.5998 | 0.6036 | 0.5842 | 47,768 |
| 04 Jun 2024 | 0.5916 | -0.0126 | -2.09% | 0.5802 | 0.609 | 0.5802 | 100,372 |
| 03 Jun 2024 | 0.6042 | -0.001 | -0.17% | 0.6112 | 0.6316 | 0.6042 | 24,674 |
| 31 May 2024 | 0.6052 | -0.0448 | -6.89% | 0.6106 | 0.6244 | 0.6052 | 28,009 |
| 30 May 2024 | 0.65 | 0.0368 | 6.00% | 0.645 | 0.6576 | 0.6362 | 44,925 |
| 29 May 2024 | 0.6132 | -0.0088 | -1.41% | 0.6204 | 0.6358 | 0.6132 | 10,856 |
| 28 May 2024 | 0.622 | 0.0124 | 2.03% | 0.6002 | 0.622 | 0.6002 | 121,114 |
| 27 May 2024 | 0.6096 | -0.0014 | -0.23% | 0.6006 | 0.63 | 0.6006 | 32,614 |
| 24 May 2024 | 0.611 | -0.0304 | -4.74% | 0.612 | 0.614 | 0.592 | 10,134 |
| 23 May 2024 | 0.6414 | -0.0098 | -1.50% | 0.6202 | 0.6418 | 0.6202 | 58,502 |
| 22 May 2024 | 0.6512 | 0.0592 | 10.00% | 0.6442 | 0.6656 | 0.6322 | 206,503 |
| 21 May 2024 | 0.592 | -0.0448 | -7.04% | 0.617 | 0.617 | 0.592 | 103,078 |
| 20 May 2024 | 0.6368 | 0.0008 | 0.13% | 0.6222 | 0.6386 | 0.6222 | 5,049 |
| 17 May 2024 | 0.636 | -0.05 | -7.29% | 0.6382 | 0.65 | 0.6202 | 294,562 |
| 16 May 2024 | 0.686 | 0.0328 | 5.02% | 0.68 | 0.686 | 0.6616 | 41,825 |
| 15 May 2024 | 0.6532 | -0.0228 | -3.37% | 0.6656 | 0.6878 | 0.653 | 137,761 |
| 14 May 2024 | 0.676 | 0.005 | 0.75% | 0.6722 | 0.6938 | 0.6722 | 20,390 |
| 13 May 2024 | 0.671 | -0.0042 | -0.62% | 0.6602 | 0.692 | 0.6602 | 59,529 |
| 10 May 2024 | 0.6752 | -0.018 | -2.60% | 0.6958 | 0.6958 | 0.6752 | 28,396 |
| 09 May 2024 | 0.6932 | 0.0418 | 6.42% | 0.6802 | 0.7048 | 0.6726 | 176,305 |
| 08 May 2024 | 0.6514 | -0.0546 | -7.73% | 0.668 | 0.6702 | 0.6502 | 16,353 |
| 07 May 2024 | 0.706 | 0.0312 | 4.62% | 0.6842 | 0.706 | 0.6842 | 89,034 |
| 06 May 2024 | 0.6748 | -0.0102 | -1.49% | 0.6858 | 0.6858 | 0.6672 | 59,998 |
| 03 May 2024 | 0.685 | -0.009 | -1.30% | 0.6858 | 0.6858 | 0.6628 | 22,402 |
| 02 May 2024 | 0.694 | 0.0478 | 7.40% | 0.6858 | 0.694 | 0.6632 | 57,824 |
| 30 Abr 2024 | 0.6462 | -0.0274 | -4.07% | 0.6658 | 0.6658 | 0.6462 | 17,815 |
| 29 Abr 2024 | 0.6736 | 0.0256 | 3.95% | 0.65 | 0.674 | 0.65 | 40,149 |
| 26 Abr 2024 | 0.648 | 0.023 | 3.68% | 0.62 | 0.648 | 0.6114 | 136,413 |
| 25 Abr 2024 | 0.625 | 0.0194 | 3.20% | 0.62 | 0.6252 | 0.6102 | 25,900 |
| 24 Abr 2024 | 0.6056 | -0.0006 | -0.10% | 0.61 | 0.629 | 0.6056 | 13,000 |
| 23 Abr 2024 | 0.6062 | -0.0284 | -4.48% | 0.6266 | 0.6278 | 0.6048 | 15,814 |
| 22 Abr 2024 | 0.6346 | 0.0064 | 1.02% | 0.621 | 0.6346 | 0.6182 | 33,431 |
| 19 Abr 2024 | 0.6282 | -0.014 | -2.18% | 0.6418 | 0.6418 | 0.6214 | 23,305 |
| 18 Abr 2024 | 0.6422 | 0.0022 | 0.34% | 0.6422 | 0.662 | 0.6422 | 7,520 |
| 17 Abr 2024 | 0.64 | -0.0292 | -4.36% | 0.6366 | 0.6518 | 0.6312 | 193,061 |
| 16 Abr 2024 | 0.6692 | -0.023 | -3.32% | 0.6818 | 0.6818 | 0.652 | 82,773 |
| 15 Abr 2024 | 0.6922 | -0.023 | -3.22% | 0.7126 | 0.7234 | 0.6922 | 77,529 |
| 12 Abr 2024 | 0.7152 | -0.0188 | -2.56% | 0.7222 | 0.7338 | 0.7152 | 17,066 |
| 11 Abr 2024 | 0.734 | -0.0082 | -1.10% | 0.7422 | 0.7596 | 0.734 | 102,701 |
| 10 Abr 2024 | 0.7422 | -0.0106 | -1.41% | 0.7648 | 0.7648 | 0.7422 | 31,730 |
| 09 Abr 2024 | 0.7528 | 0.024 | 3.29% | 0.7516 | 0.7754 | 0.7512 | 115,871 |
| 08 Abr 2024 | 0.7288 | -0.0274 | -3.62% | 0.7318 | 0.7318 | 0.7176 | 19,776 |
| 05 Abr 2024 | 0.7562 | 0.0362 | 5.03% | 0.7484 | 0.76 | 0.7408 | 123,711 |
| 04 Abr 2024 | 0.72 | -0.0058 | -0.80% | 0.7142 | 0.73 | 0.7142 | 105,007 |
| 03 Abr 2024 | 0.7258 | -0.0284 | -3.77% | 0.7398 | 0.7398 | 0.7104 | 120,890 |
| 02 Abr 2024 | 0.7542 | 0.0454 | 6.41% | 0.7402 | 0.7598 | 0.7302 | 93,830 |
| 28 Mar 2024 | 0.7088 | 0.006 | 0.85% | 0.708 | 0.72 | 0.7076 | 33,894 |
| 27 Mar 2024 | 0.7028 | 0.0216 | 3.17% | 0.7022 | 0.7192 | 0.702 | 193,716 |
