Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| CyberCatch Holdings Inc | 14K | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.0016 | -11.94% | 0.0118 | 16:50:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0118 | 0.0134 |
Resumen Histórico 14K
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.013 | 0.016 | 0.0126 | 0.013225 | 27,500 | -0.0012 | -9.23% |
| 1 Month | 0.0172 | 0.0308 | 0.0102 | 0.021841 | 49,950 | -0.0054 | -31.40% |
| 3 Months | 0.0144 | 0.0308 | 0.0098 | 0.018041 | 29,629 | -0.0026 | -18.06% |
| 6 Months | 0.0245 | 0.0485 | 0.0098 | 0.024141 | 32,182 | -0.0127 | -51.84% |
| 1 Year | 0.133 | 0.133 | 0.0098 | 0.031871 | 35,438 | -0.1212 | -91.13% |
| 3 Years | 0.133 | 0.133 | 0.0098 | 0.031871 | 35,438 | -0.1212 | -91.13% |
| 5 Years | 0.133 | 0.133 | 0.0098 | 0.031871 | 35,438 | -0.1212 | -91.13% |
14K Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.0126 | 0.00 | 0.00% | 0.0126 | 0.0126 | 0.0126 | 0.00 |
| 25 Jul 2024 | 0.0126 | -0.0034 | -21.25% | 0.0126 | 0.0126 | 0.0126 | 86,000 |
| 24 Jul 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
| 23 Jul 2024 | 0.016 | 0.0024 | 17.65% | 0.016 | 0.016 | 0.016 | 20,000 |
| 22 Jul 2024 | 0.0136 | 0.0006 | 4.62% | 0.0126 | 0.0136 | 0.0126 | 2,000 |
| 19 Jul 2024 | 0.013 | -0.0098 | -42.98% | 0.013 | 0.013 | 0.013 | 2,000 |
| 18 Jul 2024 | 0.0228 | 0.00 | 0.00% | 0.0228 | 0.0228 | 0.0228 | 0.00 |
| 17 Jul 2024 | 0.0228 | 0.00 | 0.00% | 0.0228 | 0.0228 | 0.0228 | 0.00 |
| 16 Jul 2024 | 0.0228 | 0.00 | 0.00% | 0.0228 | 0.0228 | 0.0228 | 0.00 |
| 15 Jul 2024 | 0.0228 | 0.00 | 0.00% | 0.0228 | 0.0228 | 0.0228 | 0.00 |
| 12 Jul 2024 | 0.0228 | -0.0072 | -24.00% | 0.0308 | 0.0308 | 0.0228 | 56,000 |
| 11 Jul 2024 | 0.03 | 0.0138 | 85.19% | 0.0162 | 0.03 | 0.0136 | 256,000 |
| 10 Jul 2024 | 0.0162 | -0.0002 | -1.22% | 0.0162 | 0.0162 | 0.0162 | 3,600 |
| 09 Jul 2024 | 0.0164 | 0.0002 | 1.23% | 0.0164 | 0.0164 | 0.0164 | 116,000 |
| 08 Jul 2024 | 0.0162 | 0.00 | 0.00% | 0.0162 | 0.0162 | 0.0162 | 0.00 |
| 05 Jul 2024 | 0.0162 | 0.00 | 0.00% | 0.0162 | 0.0162 | 0.0162 | 0.00 |
| 04 Jul 2024 | 0.0162 | 0.006 | 58.82% | 0.0162 | 0.0162 | 0.0162 | 20,000 |
| 03 Jul 2024 | 0.0102 | 0.00 | 0.00% | 0.0102 | 0.0102 | 0.0102 | 0.00 |
| 02 Jul 2024 | 0.0102 | 0.00 | 0.00% | 0.0102 | 0.0102 | 0.0102 | 6,400 |
| 01 Jul 2024 | 0.0102 | -0.007 | -40.70% | 0.0102 | 0.0102 | 0.0102 | 30,000 |
| 28 Jun 2024 | 0.0172 | 0.0042 | 32.31% | 0.0172 | 0.0172 | 0.0172 | 1,400 |
| 27 Jun 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
