Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| The a2 Milk Company Limited | 14L | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 3.976 | 03:33:45 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.976 |
Resumen Histórico 14L
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.078 | 4.078 | 3.932 | 4.00 | 1,305 | -0.102 | -2.50% |
| 1 Month | 4.339 | 4.436 | 3.932 | 4.17 | 2,035 | -0.363 | -8.37% |
| 3 Months | 3.601 | 4.468 | 3.252 | 3.92 | 2,532 | 0.375 | 10.41% |
| 6 Months | 2.569 | 4.468 | 2.478 | 3.59 | 2,683 | 1.41 | 54.77% |
| 1 Year | 2.681 | 4.468 | 2.184 | 3.33 | 2,226 | 1.30 | 48.30% |
| 3 Years | 2.681 | 4.468 | 2.184 | 3.33 | 2,226 | 1.30 | 48.30% |
| 5 Years | 2.681 | 4.468 | 2.184 | 3.33 | 2,226 | 1.30 | 48.30% |
14L Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 3.989 | -0.04 | -1.07% | 3.989 | 3.989 | 3.989 | 1,504 |
| 24 Jun 2024 | 4.032 | 0.10 | 2.54% | 4.038 | 4.042 | 4.022 | 2,136 |
| 21 Jun 2024 | 3.932 | -0.15 | -3.58% | 4.048 | 4.048 | 3.932 | 1,079 |
| 20 Jun 2024 | 4.078 | 0.00 | 0.00% | 4.078 | 4.078 | 4.078 | 0.00 |
| 19 Jun 2024 | 4.078 | -0.13 | -3.02% | 4.078 | 4.078 | 4.078 | 500 |
| 18 Jun 2024 | 4.205 | 0.17 | 4.08% | 4.205 | 4.205 | 4.205 | 700 |
| 17 Jun 2024 | 4.04 | -0.17 | -4.04% | 4.041 | 4.041 | 4.04 | 7,037 |
| 14 Jun 2024 | 4.21 | -0.12 | -2.75% | 4.202 | 4.269 | 4.092 | 8,194 |
| 13 Jun 2024 | 4.329 | 0.14 | 3.29% | 4.38 | 4.38 | 4.32 | 1,806 |
| 12 Jun 2024 | 4.191 | -0.13 | -2.99% | 4.191 | 4.191 | 4.191 | 1,000 |
| 11 Jun 2024 | 4.32 | 0.09 | 2.18% | 4.313 | 4.32 | 4.311 | 1,440 |
| 10 Jun 2024 | 4.228 | -0.09 | -2.11% | 4.223 | 4.228 | 4.223 | 1,386 |
| 07 Jun 2024 | 4.319 | -0.01 | -0.25% | 4.32 | 4.32 | 4.319 | 800 |
| 06 Jun 2024 | 4.33 | 0.06 | 1.31% | 4.322 | 4.389 | 4.322 | 1,016 |
| 05 Jun 2024 | 4.274 | 0.00 | 0.00% | 4.274 | 4.274 | 4.274 | 0.00 |
| 04 Jun 2024 | 4.274 | -0.02 | -0.37% | 4.274 | 4.274 | 4.274 | 501 |
| 03 Jun 2024 | 4.29 | 0.04 | 0.94% | 4.297 | 4.436 | 4.29 | 2,116 |
| 31 May 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 100 |
| 30 May 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0.00 |
| 29 May 2024 | 4.25 | -0.16 | -3.63% | 4.339 | 4.339 | 4.25 | 3,285 |
| 28 May 2024 | 4.41 | 0.05 | 1.12% | 4.465 | 4.468 | 4.41 | 8,744 |
| 27 May 2024 | 4.361 | 0.06 | 1.42% | 4.329 | 4.419 | 4.329 | 7,104 |
