ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
The a2 Milk Company Limited

The a2 Milk Company Limited (14L)

3.41
0.059
(1.76%)
Cerrado 24 Diciembre 3:00PM
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
3.41
Postura de Compra
3.392
Postura de Venta
3.429
Volume Operado de la Acción
2,777
3.351 Rango del Día 3.439
2.478 Rango de 52 semanas 4.468
Precio Anterior
3.351
Precio de Apertura
3.399
Última hora de negociación
Volumen promedio (3 m)
1,789
Volumen financiero
-
Precio Promedio Ponderado
-

14L Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.011-0.321543408363.4213.5193.20628303.37721014DE
40.0050.146842878123.4053.5263.20623393.43969679DE
12-0.29-7.837837837843.73.9792.89217893.47038095DE
26-0.628-15.55225359094.0384.2952.89219473.78134721DE
520.84132.73647333592.5694.4682.47823763.66735499DE
1560.72927.19134651252.6814.4682.18421583.47912749DE
2600.72927.19134651252.6814.4682.18421583.47912749DE

14L - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de The a2 Milk?
El precio actual de las acciones de The a2 Milk es 3.41 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de The a2 Milk?
The a2 Milk ha negociado en un rango de 2.478 € a 4.468 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
0RARAPT Therapeutics Inc
1.61 €
(101.25%)
83.81k
KASHIntellabridge Technology Corp
0.047 €
(88.00%)
1.24M
4APApollo Minerals Ltd
0.01 €
(66.67%)
30
AWY0Percheron Therapeutics Ltd
0.007 €
(55.56%)
660k
1W81WISeKey International Holding Ltd
9.70 €
(44.78%)
4.81k
WWTWater Ways Technologies Inc
0.0045 €
(-95.91%)
2.53k
L7C2Windfall Geotek Inc
0.0025 €
(-70.59%)
40k
QP9Atco Mining Inc
0.003 €
(-55.88%)
1.5k
0PV2Moovly Media Inc
0.002 €
(-55.56%)
500
8QPFidus Investment Corp
9.5899 €
(-51.32%)
220
D7GNel ASA
0.2496 €
(-0.79%)
3.89M
RQ0DWave Quantum Inc
7.896 €
(24.07%)
2.16M
FWR0Yumy Candy Company Inc the
0.0352 €
(40.80%)
2.12M
PF8European Lithium Limited
0.0204 €
(-0.97%)
2.07M
DI6Distribuidora Internacional De Alimentacion SA
0.017 €
(1.80%)
1.83M
koolmc koolmc 3 minutos hace
also to eztradin wherever you are hope you are lurking, thanks for helping me and other's out when i first started trading pinksheets/otc.
FUNR
maronti1 maronti1 4 minutos hace
Amen
We need those Golden years back!!
VGTL
BDEZ BDEZ 5 minutos hace
Insane..how tall is that compared to the twin towers?
tdbowieknife tdbowieknife 5 minutos hace
Lol...

naked short seller on the bid begging for shares

What???

Lol

Are you looking at the right stock?

..


Buyer Beware
Pump and dump
http://images.investorshub.advfn.com/images/uploa
IFUS
Fencman1 Fencman1 5 minutos hace
I would like to know what is going on with VCSY. I have been waiting for years, as well as all other stock holders. I would love to see someone come up with a plan for VCSY to get back to business before I am put in the ground. I don't feel like the "new board members" care at all. I feel like WADE
Stinger2014 Stinger2014 6 minutos hace
Merry Christmas and happy holidays to one and all! Here’s hoping for a great new year….hold the line!
CGAC
Fencman1 Fencman1 6 minutos hace
I would like to know what is going on with VCSY. I have been waiting for years, as well as all other stock holders. I would love to see someone come up with a plan for VCSY to get back to business before I am put in the ground. I don't feel like the "new board members" care at all. I feel like WADE
sjhotwings sjhotwings 6 minutos hace
merry Xmas guys
HMBL
JTORENCE JTORENCE 6 minutos hace
Locknload56 She will get whatever she wants. Her minions will campaign for her request of additional shares, bonuses etc.
It happens every year. We will be at 2 billion shares this time next year.imo
NWBO
MrSmithLWLG MrSmithLWLG 6 minutos hace
MERRY CHRITMAS TO THE PUMPERS - $20 to $2 in 3 years.

X, PROTO, Walter may you get coal in your stocking. 😂

Wild wild all the pumping and the stock is at $2 year end 2024, Lebby the KING of photonics exited and there is of course NEW HOPE !!

It’
LWLG
mrfence mrfence 7 minutos hace
Stockcharts has $FMCC~ closed @ $2.64 UP $0.03, +1.15% and $FMNA~ closed @ $2.65 UP $0.03, +1.15%

IHub showing late T trades

Merry 💚 Xmas to all, and to all a good night.
FMCC FMNA
dewophile dewophile 8 minutos hace
HR adult data for RSV programme in six months

It looks like RSV season is picking up. Hospitalizations nearly doubled in the 75+ age cohort from the week ending 11/30 to 12/7, from 2.2 per 100k to 4.2 per 100k. This season is lagging last year by about a month, and may not be quite as
ENTA
Gman3343 Gman3343 8 minutos hace
I'm done with him, I'm here to have a great 2025 and it's going to start with eegi.
I don't have time for games.
I'd love to see this puppy get to .04 in the run.
Let's hope they put a real banger in it.
EEGI
work-n-hard work-n-hard 8 minutos hace
So I've admitted that I'm only flipping since the fall started. That said, it should make sense that I really don't keep up that well on all the "science". 🤮
But if at one time, he was saying they were active in Phase 3, how did that happen if they are not showing having done a Phase
TSOI
Matt24777 Matt24777 8 minutos hace
VOLUME 999,999
FUTL
Matt24777 Matt24777 10 minutos hace
VOLUME 100,000 
PLYZ
ronle ronle 10 minutos hace
Merry Christmas to you Sir!
NXPL
koolmc koolmc 11 minutos hace
lol the convo between him and you reminds me of the good ole days on ragingbull messsage board
EEGI
firebag1 firebag1 12 minutos hace
Merry Christmas all!
RDAR
lakers17 lakers17 12 minutos hace
Sorry, I say BCDS ends up a scam looking at the management and people involved with the company. We shall see. Just the next ticker moved on from NSA* scam. Will be watching dilution and revenues and cash in the bank which was only $1,800 and 140 million shares added in the last year. At this po
BCDS
MayoMobile MayoMobile 13 minutos hace
Thanks for the feedback! I agree it was unreasonable to expect people to know negative ADAS-COG and positive ADCS-ADL are good scores. I went ahead and added that in.

Atrophy combined with autophagy means Blarcamesine is addressing two of the earliest known physiological changes in de
AVXL
ShawnP123 ShawnP123 14 minutos hace
I believe it's more than that. This has been going on for some time now.
NVDA
firebag1 firebag1 14 minutos hace
merry Christmas to all here at CGAC!!!!!
CGAC
cfoofme cfoofme 14 minutos hace
Uh, yeah, that’s the ticket. You always post that the entire volume are shares bought. So is that the reason for decline today?
AVXL

Su Consulta Reciente

Delayed Upgrade Clock