Mas Datos Histórico Us Treasury 2028 15 11 - 176880 | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Bonos
Alemania
TG
Us Treasury 2028 15 11 (176880)
Us Treasury 2028 15 11 (176880) Histórico

176880 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
25 Jun 2024	104.05	0.00	0.00%	104.05	104.05	104.05	0
24 Jun 2024	104.05	0.00	0.00%	104.05	104.05	104.05	0
21 Jun 2024	104.05	0.00	0.00%	104.05	104.05	104.05	0
20 Jun 2024	104.05	0.00	0.00%	104.05	104.05	104.05	0
19 Jun 2024	104.05	0.00	0.00%	104.05	104.05	104.05	0
18 Jun 2024	104.05	0.00	0.00%	104.05	104.05	104.05	0
17 Jun 2024	104.05	0.00	0.00%	104.05	104.05	104.05	0
14 Jun 2024	104.05	0.00	0.00%	104.05	104.05	104.05	0
13 Jun 2024	104.05	0.26	0.25%	104.05	104.05	104.05	72,000
12 Jun 2024	103.79	0.00	0.00%	103.79	103.79	103.79	0
11 Jun 2024	103.79	0.00	0.00%	103.79	103.79	103.79	0
10 Jun 2024	103.79	0.00	0.00%	103.79	103.79	103.79	0
07 Jun 2024	103.79	0.00	0.00%	103.79	103.79	103.79	0
06 Jun 2024	103.79	0.81	0.79%	103.79	103.79	103.79	5,700
05 Jun 2024	102.98	0.00	0.00%	102.98	102.98	102.98	0
04 Jun 2024	102.98	0.00	0.00%	102.98	102.98	102.98	0
03 Jun 2024	102.98	0.00	0.00%	102.98	102.98	102.98	0
31 May 2024	102.98	0.00	0.00%	102.98	102.98	102.98	0
30 May 2024	102.98	0.00	0.00%	102.98	102.98	102.98	0
29 May 2024	102.98	0.00	0.00%	102.98	102.98	102.98	0
28 May 2024	102.98	0.00	0.00%	102.98	102.98	102.98	0
27 May 2024	102.98	0.00	0.00%	102.98	102.98	102.98	0
24 May 2024	102.98	0.00	0.00%	102.98	102.98	102.98	0
23 May 2024	102.98	0.00	0.00%	102.98	102.98	102.98	0
22 May 2024	102.98	0.00	0.00%	102.98	102.98	102.98	0
21 May 2024	102.98	0.00	0.00%	102.98	102.98	102.98	0
20 May 2024	102.98	0.00	0.00%	102.98	102.98	102.98	0
17 May 2024	102.98	0.00	0.00%	102.98	102.98	102.98	0
16 May 2024	102.98	0.00	0.00%	102.98	102.98	102.98	0
15 May 2024	102.98	0.00	0.00%	102.98	102.98	102.98	0
14 May 2024	102.98	0.00	0.00%	102.98	102.98	102.98	0
13 May 2024	102.98	0.00	0.00%	102.98	102.98	102.98	0
10 May 2024	102.98	0.00	0.00%	102.98	102.98	102.98	0
09 May 2024	102.98	0.48	0.47%	102.98	102.98	102.98	9,000
08 May 2024	102.50	0.00	0.00%	102.50	102.50	102.50	0
07 May 2024	102.50	0.00	0.00%	102.50	102.50	102.50	0
06 May 2024	102.50	0.00	0.00%	102.50	102.50	102.50	0
03 May 2024	102.50	0.00	0.00%	102.50	102.50	102.50	0
02 May 2024	102.50	-1.40	-1.35%	102.455	102.50	102.44	300,000
30 Abr 2024	103.90	0.00	0.00%	103.90	103.90	103.90	0
29 Abr 2024	103.90	0.00	0.00%	103.90	103.90	103.90	0
26 Abr 2024	103.90	0.00	0.00%	103.90	103.90	103.90	0
25 Abr 2024	103.90	0.00	0.00%	103.90	103.90	103.90	0
24 Abr 2024	103.90	0.00	0.00%	103.90	103.90	103.90	0
23 Abr 2024	103.90	0.00	0.00%	103.90	103.90	103.90	0
22 Abr 2024	103.90	0.00	0.00%	103.90	103.90	103.90	0
19 Abr 2024	103.90	0.00	0.00%	103.90	103.90	103.90	0
18 Abr 2024	103.90	0.00	0.00%	103.90	103.90	103.90	0
17 Abr 2024	103.90	0.00	0.00%	103.90	103.90	103.90	0
16 Abr 2024	103.90	0.00	0.00%	103.90	103.90	103.90	0
15 Abr 2024	103.90	0.00	0.00%	103.90	103.90	103.90	0
12 Abr 2024	103.90	0.00	0.00%	103.90	103.90	103.90	0
11 Abr 2024	103.90	0.00	0.00%	103.90	103.90	103.90	0
10 Abr 2024	103.90	0.00	0.00%	103.90	103.90	103.90	0
09 Abr 2024	103.90	0.00	0.00%	103.90	103.90	103.90	0
08 Abr 2024	103.90	0.00	0.00%	103.90	103.90	103.90	0
05 Abr 2024	103.90	-0.21	-0.20%	103.90	103.90	103.90	10,000
04 Abr 2024	104.109	0.00	0.00%	104.109	104.109	104.109	0
03 Abr 2024	104.109	0.00	0.00%	104.109	104.109	104.109	0
02 Abr 2024	104.109	0.00	0.00%	104.109	104.109	104.109	0
28 Mar 2024	104.109	0.00	0.00%	104.109	104.109	104.109	0

Us Treasury 2028 15 11

Hsbc Bank Usa Na Point t...

Abrdn Uk Smaller Compani...

Global Ship Lease

Purpose Silver Bullion

Department of Haute Savo...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones