17G1 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0.00 |
24 Jun 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0.00 |
21 Jun 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0.00 |
20 Jun 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0.00 |
19 Jun 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0.00 |
18 Jun 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0.00 |
17 Jun 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0.00 |
14 Jun 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0.00 |
13 Jun 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0.00 |
12 Jun 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0.00 |
11 Jun 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0.00 |
10 Jun 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0.00 |
07 Jun 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0.00 |
06 Jun 2024 | 0.045 | -0.0068 | -13.13% | 0.0482 | 0.0518 | 0.038 | 474,795 |
05 Jun 2024 | 0.0518 | 0.0018 | 3.60% | 0.05 | 0.0518 | 0.049 | 59,850 |
04 Jun 2024 | 0.05 | -0.002 | -3.85% | 0.0538 | 0.0538 | 0.05 | 17,699 |
03 Jun 2024 | 0.052 | 0.0016 | 3.17% | 0.052 | 0.0522 | 0.0502 | 4,994 |
31 May 2024 | 0.0504 | -0.0002 | -0.40% | 0.0506 | 0.0506 | 0.0504 | 100,650 |
30 May 2024 | 0.0506 | -0.0018 | -3.44% | 0.0506 | 0.0556 | 0.0506 | 15,615 |
29 May 2024 | 0.0524 | -0.0032 | -5.76% | 0.0506 | 0.059 | 0.0504 | 37,300 |
28 May 2024 | 0.0556 | 0.0064 | 13.01% | 0.0492 | 0.059 | 0.0492 | 91,184 |
27 May 2024 | 0.0492 | -0.0076 | -13.38% | 0.0568 | 0.0568 | 0.049 | 40,222 |
24 May 2024 | 0.0568 | 0.0046 | 8.81% | 0.0588 | 0.0588 | 0.0522 | 75,571 |
23 May 2024 | 0.0522 | -0.0068 | -11.53% | 0.051 | 0.059 | 0.0502 | 83,508 |
22 May 2024 | 0.059 | 0.007 | 13.46% | 0.048 | 0.059 | 0.048 | 60,900 |
21 May 2024 | 0.052 | 0.0032 | 6.56% | 0.0602 | 0.0602 | 0.0502 | 43,619 |
20 May 2024 | 0.0488 | -0.008 | -14.08% | 0.0568 | 0.0604 | 0.048 | 206,217 |
17 May 2024 | 0.0568 | 0.0068 | 13.60% | 0.0488 | 0.0568 | 0.0466 | 113,609 |
16 May 2024 | 0.05 | 0.0002 | 0.40% | 0.0498 | 0.05 | 0.0442 | 177,785 |
15 May 2024 | 0.0498 | 0.0048 | 10.67% | 0.0488 | 0.0498 | 0.0442 | 86,039 |
14 May 2024 | 0.045 | 0.0006 | 1.35% | 0.0444 | 0.0498 | 0.0444 | 65,170 |
13 May 2024 | 0.0444 | 0.0008 | 1.83% | 0.0436 | 0.0498 | 0.0436 | 9,248 |
10 May 2024 | 0.0436 | -0.0018 | -3.96% | 0.0436 | 0.049 | 0.0436 | 104,651 |
09 May 2024 | 0.0454 | -0.0034 | -6.97% | 0.0434 | 0.0488 | 0.0434 | 34,371 |
08 May 2024 | 0.0488 | -0.001 | -2.01% | 0.0432 | 0.0488 | 0.0432 | 54,363 |
07 May 2024 | 0.0498 | 0.0036 | 7.79% | 0.0498 | 0.0498 | 0.043 | 59,417 |
06 May 2024 | 0.0462 | 0.00 | 0.00% | 0.0498 | 0.0498 | 0.0428 | 30,386 |
03 May 2024 | 0.0462 | -0.0002 | -0.43% | 0.0498 | 0.0498 | 0.0426 | 123,088 |
02 May 2024 | 0.0464 | 0.0042 | 9.95% | 0.0452 | 0.0464 | 0.0422 | 106,421 |
30 Abr 2024 | 0.0422 | 0.00 | 0.00% | 0.0456 | 0.0456 | 0.0422 | 36,500 |
29 Abr 2024 | 0.0422 | -0.003 | -6.64% | 0.045 | 0.0482 | 0.0406 | 49,738 |
26 Abr 2024 | 0.0452 | 0.00 | 0.00% | 0.0452 | 0.0452 | 0.0412 | 19,262 |
25 Abr 2024 | 0.0452 | 0.004 | 9.71% | 0.0412 | 0.0454 | 0.0412 | 40,730 |
24 Abr 2024 | 0.0412 | 0.00 | 0.00% | 0.0412 | 0.0456 | 0.0412 | 141,000 |
23 Abr 2024 | 0.0412 | -0.0044 | -9.65% | 0.0412 | 0.0456 | 0.0412 | 15,175 |
22 Abr 2024 | 0.0456 | 0.00 | 0.00% | 0.0456 | 0.0456 | 0.0402 | 22,080 |
19 Abr 2024 | 0.0456 | 0.0044 | 10.68% | 0.0456 | 0.0458 | 0.0402 | 161,745 |
18 Abr 2024 | 0.0412 | 0.001 | 2.49% | 0.042 | 0.0498 | 0.0402 | 53,279 |
17 Abr 2024 | 0.0402 | -0.0008 | -1.95% | 0.0402 | 0.042 | 0.0402 | 46,357 |
16 Abr 2024 | 0.041 | -0.0026 | -5.96% | 0.0436 | 0.0492 | 0.041 | 250,235 |
15 Abr 2024 | 0.0436 | -0.0062 | -12.45% | 0.0434 | 0.0486 | 0.0434 | 16,737 |
12 Abr 2024 | 0.0498 | 0.0042 | 9.21% | 0.0456 | 0.0498 | 0.0434 | 9,618 |
11 Abr 2024 | 0.0456 | 0.0026 | 6.05% | 0.0432 | 0.0456 | 0.0432 | 11,805 |
10 Abr 2024 | 0.043 | -0.0024 | -5.29% | 0.0432 | 0.0454 | 0.043 | 156,253 |
09 Abr 2024 | 0.0454 | -0.0034 | -6.97% | 0.0454 | 0.0454 | 0.043 | 16,435 |
08 Abr 2024 | 0.0488 | 0.0026 | 5.63% | 0.0412 | 0.0504 | 0.0412 | 29,002 |
05 Abr 2024 | 0.0462 | 0.0006 | 1.32% | 0.0402 | 0.0498 | 0.0402 | 57,896 |
04 Abr 2024 | 0.0456 | 0.0054 | 13.43% | 0.0402 | 0.0456 | 0.0402 | 23,248 |
03 Abr 2024 | 0.0402 | 0.00 | 0.00% | 0.042 | 0.0422 | 0.0402 | 63,600 |
02 Abr 2024 | 0.0402 | -0.002 | -4.74% | 0.0402 | 0.0424 | 0.0402 | 22,420 |
28 Mar 2024 | 0.0422 | 0.0002 | 0.48% | 0.0398 | 0.0458 | 0.0396 | 125,140 |