Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Kiplin Metals Inc | 17G1 | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | - |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
Resumen Histórico 17G1
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.0602 | 0.0602 | 0.038 | 0.049724 | 85,070 | 0.00 | 0.00% |
3 Months | 0.0412 | 0.0604 | 0.0364 | 0.045998 | 82,587 | 0.00 | 0.00% |
6 Months | 0.0638 | 0.0798 | 0.0364 | 0.051486 | 109,258 | 0.00 | 0.00% |
1 Year | 0.1235 | 0.1235 | 0.0364 | 0.064601 | 114,698 | 0.00 | 0.00% |
3 Years | 0.1235 | 0.1235 | 0.0364 | 0.064601 | 114,698 | 0.00 | 0.00% |
5 Years | 0.1235 | 0.1235 | 0.0364 | 0.064601 | 114,698 | 0.00 | 0.00% |
17G1 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 Jun 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0.00 |
14 Jun 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0.00 |
13 Jun 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0.00 |
12 Jun 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0.00 |
11 Jun 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0.00 |
10 Jun 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0.00 |
07 Jun 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0.00 |
06 Jun 2024 | 0.045 | -0.0068 | -13.13% | 0.0482 | 0.0518 | 0.038 | 474,795 |
05 Jun 2024 | 0.0518 | 0.0018 | 3.60% | 0.05 | 0.0518 | 0.049 | 59,850 |
04 Jun 2024 | 0.05 | -0.002 | -3.85% | 0.0538 | 0.0538 | 0.05 | 17,699 |
03 Jun 2024 | 0.052 | 0.0016 | 3.17% | 0.052 | 0.0522 | 0.0502 | 4,994 |
31 May 2024 | 0.0504 | -0.0002 | -0.40% | 0.0506 | 0.0506 | 0.0504 | 100,650 |
30 May 2024 | 0.0506 | -0.0018 | -3.44% | 0.0506 | 0.0556 | 0.0506 | 15,615 |
29 May 2024 | 0.0524 | -0.0032 | -5.76% | 0.0506 | 0.059 | 0.0504 | 37,300 |
28 May 2024 | 0.0556 | 0.0064 | 13.01% | 0.0492 | 0.059 | 0.0492 | 91,184 |
27 May 2024 | 0.0492 | -0.0076 | -13.38% | 0.0568 | 0.0568 | 0.049 | 40,222 |
24 May 2024 | 0.0568 | 0.0046 | 8.81% | 0.0588 | 0.0588 | 0.0522 | 75,571 |
23 May 2024 | 0.0522 | -0.0068 | -11.53% | 0.051 | 0.059 | 0.0502 | 83,508 |
22 May 2024 | 0.059 | 0.007 | 13.46% | 0.048 | 0.059 | 0.048 | 60,900 |
21 May 2024 | 0.052 | 0.0032 | 6.56% | 0.0602 | 0.0602 | 0.0502 | 43,619 |
20 May 2024 | 0.0488 | -0.008 | -14.08% | 0.0568 | 0.0604 | 0.048 | 206,217 |