Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
WiseTech Global Limited | 17W | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-1.86 | -3.15% | 57.25 | 07:53:15 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
57.25 | 57.25 | 57.25 | 59.11 |
Resumen Histórico 17W
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
17W Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 60.28 | 0.00 | 0.00% | 60.28 | 60.28 | 60.28 | 0.00 |
13 Jun 2024 | 60.28 | 0.00 | 0.00% | 60.28 | 60.28 | 60.28 | 0.00 |
12 Jun 2024 | 60.28 | 0.00 | 0.00% | 60.28 | 60.28 | 60.28 | 0.00 |
11 Jun 2024 | 60.28 | 0.00 | 0.00% | 60.28 | 60.28 | 60.28 | 0.00 |
10 Jun 2024 | 60.28 | -0.81 | -1.33% | 60.28 | 60.28 | 60.28 | 1 |
07 Jun 2024 | 61.09 | 3.13 | 5.40% | 61.09 | 61.09 | 61.09 | 2 |
06 Jun 2024 | 57.96 | 0.00 | 0.00% | 57.96 | 57.96 | 57.96 | 0.00 |
05 Jun 2024 | 57.96 | 0.00 | 0.00% | 57.96 | 57.96 | 57.96 | 0.00 |
04 Jun 2024 | 57.96 | 0.00 | 0.00% | 57.96 | 57.96 | 57.96 | 0.00 |
03 Jun 2024 | 57.96 | -1.07 | -1.81% | 58.19 | 58.19 | 57.96 | 13 |
31 May 2024 | 59.03 | -0.94 | -1.57% | 59.03 | 59.03 | 59.03 | 170 |
30 May 2024 | 59.97 | 0.00 | 0.00% | 59.97 | 59.97 | 59.97 | 0.00 |
29 May 2024 | 59.97 | 0.00 | 0.00% | 59.97 | 59.97 | 59.97 | 2 |
28 May 2024 | 59.97 | -1.43 | -2.33% | 59.97 | 59.97 | 59.97 | 10 |
27 May 2024 | 61.40 | 0.00 | 0.00% | 61.40 | 61.40 | 61.40 | 0.00 |
24 May 2024 | 61.40 | 0.00 | 0.00% | 61.40 | 61.40 | 61.40 | 0.00 |
23 May 2024 | 61.40 | 1.09 | 1.81% | 61.40 | 61.40 | 61.40 | 9 |
22 May 2024 | 60.31 | 0.00 | 0.00% | 60.31 | 60.31 | 60.31 | 0.00 |
21 May 2024 | 60.31 | 0.00 | 0.00% | 60.31 | 60.31 | 60.31 | 0.00 |
20 May 2024 | 60.31 | 0.00 | 0.00% | 60.31 | 60.31 | 60.31 | 0.00 |
17 May 2024 | 60.31 | -2.42 | -3.86% | 60.38 | 60.38 | 60.31 | 77 |