Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.61 | 1.28461619459 | 47.485 | 48.095 | 44.52 | 34 | 46.29014925 | DE |
| 4 | -1.54 | -3.10264934018 | 49.635 | 49.69 | 39.03 | 269 | 43.98381277 | DE |
| 12 | -25.144999 | -34.3323311624 | 73.239999 | 78.9 | 39.03 | 192 | 49.65339449 | DE |
| 26 | -17.765 | -26.9738839964 | 65.86 | 86.19 | 39.03 | 233 | 61.98391436 | DE |
| 52 | -7.365 | -13.2798413271 | 55.46 | 86.19 | 39.03 | 215 | 66.73611784 | DE |
| 156 | 7.15 | 17.4624496275 | 40.945 | 86.19 | 34.354999 | 210 | 58.90782159 | DE |
| 260 | 7.15 | 17.4624496275 | 40.945 | 86.19 | 34.354999 | 210 | 58.90782159 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745353620 | 44.52 | -2.97 | -6.24 | 44.85 | 44.85 | 44.52 | 27 |
| 1744921620 | 47.485 | 0 | 0.00 | 47.485 | 47.485 | 47.485 | 0 |
| 1744835220 | 47.485 | -0.39 | -0.81 | 47.485 | 47.485 | 47.485 | 40 |
| 1744748820 | 47.875 | -1.47 | -2.98 | 48.08 | 48.08 | 47.875 | 154 |
| 1744662420 | 49.345 | 3.27 | 7.09 | 48.46 | 49.345 | 48.46 | 200 |
| 1744403220 | 46.08 | -0.24 | -0.52 | 46.105 | 46.43 | 45.875 | 89 |
| 1744316820 | 46.32 | 3.5 | 8.17 | 47.46 | 47.98 | 46.32 | 562 |
| 1744230420 | 42.82 | 0.22 | 0.52 | 42.26 | 43.82 | 42.26 | 503 |
| 1744144020 | 42.6 | 0.34 | 0.82 | 43.765 | 44.71 | 41.604999 | 1605 |
| 1744057620 | 42.255 | 2.06 | 5.11 | 41.25 | 42.7 | 41.25 | 308 |
| 1743798420 | 40.2 | -6.43 | -13.78 | 42.299999 | 42.299999 | 39.03 | 316 |
| 1743712020 | 46.625 | -2.35 | -4.79 | 47.22 | 47.22 | 46.595 | 128 |
| 1743625620 | 48.97 | 0.87 | 1.81 | 48.97 | 48.97 | 48.97 | 1 |
| 1743539220 | 48.1 | 0.96 | 2.04 | 48.26 | 48.385 | 48.1 | 53 |
| 1743452820 | 47.14 | 0.27 | 0.59 | 46.735 | 47.25 | 46.735 | 39 |
| 1743197220 | 46.865 | -1.48 | -3.06 | 46.38 | 46.89 | 46.38 | 337 |
| 1743110820 | 48.345 | -1.32 | -2.65 | 49.21 | 49.21 | 48.345 | 125 |
| 1743024420 | 49.66 | -0.35 | -0.70 | 49.635 | 49.69 | 49.635 | 36 |
| 1742938020 | 50.01 | 2.18 | 4.56 | 49.505 | 50.01 | 49.505 | 30 |
| 1742851620 | 47.83 | -1.02 | -2.08 | 48.18 | 48.18 | 47.655 | 93 |
| 1742592420 | 48.845 | -0.73 | -1.47 | 48.845 | 48.845 | 48.845 | 4 |
| 1742506020 | 49.575 | 0.68 | 1.39 | 49.575 | 49.575 | 49.575 | 50 |
| 1742419620 | 48.895 | -0.14 | -0.29 | 48.705 | 48.895 | 48.7 | 125 |
| 1742333220 | 49.035 | -0.8 | -1.61 | 49.035 | 49.035 | 49.035 | 1 |
| 1742246820 | 49.835 | 1.14 | 2.33 | 48.365 | 49.835 | 48.365 | 201 |
| 1741987620 | 48.7 | -0.87 | -1.76 | 49.67 | 49.795 | 48.7 | 489 |
| 1741901220 | 49.57 | 0.41 | 0.83 | 49.115 | 49.57 | 49.115 | 184 |
| 1741814820 | 49.16 | -0.38 | -0.76 | 48.6 | 49.16 | 48.6 | 303 |
| 1741728420 | 49.535 | -1.44 | -2.82 | 49.38 | 50.48 | 49.38 | 59 |
| 1741642020 | 50.97 | -0.92 | -1.77 | 52.04 | 52.55 | 50.97 | 322 |
| 1741382820 | 51.89 | -1.42 | -2.66 | 51.1 | 51.89 | 50.35 | 512 |
| 1741296420 | 53.31 | 0.04 | 0.08 | 54.02 | 54.02 | 53.31 | 126 |
| 1741210020 | 53.27 | 0.33 | 0.62 | 53.42 | 53.42 | 53.27 | 10 |
| 1741123620 | 52.94 | -1.66 | -3.04 | 53.47 | 54.05 | 52.86 | 466 |
| 1741037220 | 54.6 | 1 | 1.87 | 54.33 | 54.78 | 54.33 | 363 |
| 1740778020 | 53.6 | -2.4 | -4.29 | 54.28 | 54.28 | 53.36 | 400 |
| 1740691620 | 56 | -2.71 | -4.62 | 57.05 | 57.05 | 56 | 520 |
| 1740605220 | 58.71 | 0.27 | 0.46 | 58.76 | 59.11 | 58.31 | 412 |
| 1740518820 | 58.44 | -0.65 | -1.10 | 57.87 | 58.44 | 57.13 | 240 |
| 1740432420 | 59.09 | -14.59 | -19.80 | 59.19 | 59.87 | 59.09 | 124 |
| 1740173220 | 73.68 | 0 | 0.00 | 73.68 | 73.68 | 73.68 | 0 |
| 1740086820 | 73.68 | 0 | 0.00 | 73.68 | 73.68 | 73.68 | 0 |
| 1740000420 | 73.68 | -1.46 | -1.94 | 73.58 | 74.62 | 73.569999 | 104 |
| 1739914020 | 75.14 | -0.34 | -0.45 | 75.14 | 75.14 | 75.14 | 40 |
| 1739827620 | 75.48 | -0.15 | -0.20 | 75.48 | 75.48 | 75.48 | 12 |
| 1739568420 | 75.63 | 0.16 | 0.21 | 75.63 | 75.63 | 75.63 | 2 |
| 1739482020 | 75.47 | 0.2 | 0.27 | 75.11 | 75.47 | 75.11 | 16 |
| 1739395620 | 75.27 | 0 | 0.00 | 75.27 | 75.27 | 75.27 | 0 |
| 1739309220 | 75.27 | 36.09 | 92.09 | 74.489999 | 75.39 | 74.489999 | 101 |
| 1739222820 | 39.185 | -39.72 | -50.34 | 75.959999 | 75.959999 | 39.185 | 47 |
| 1738963620 | 78.9 | 1.77 | 2.29 | 77.89 | 78.9 | 77.79 | 44 |
| 1738877220 | 77.13 | 0.18 | 0.23 | 75.989999 | 77.13 | 75.989999 | 5 |
| 1738790820 | 76.95 | 3.08 | 4.17 | 76.95 | 76.95 | 76.95 | 8 |
| 1738704420 | 73.87 | 1.76 | 2.44 | 73.87 | 73.87 | 73.87 | 1 |
| 1738618020 | 72.11 | -2.02 | -2.72 | 72.51 | 72.93 | 71.66 | 103 |
| 1738358820 | 74.13 | 0.89 | 1.22 | 74.13 | 74.13 | 74.13 | 12 |
| 1738272420 | 73.239999 | 0 | 0.00 | 73.239999 | 73.239999 | 73.239999 | 0 |
| 1738186020 | 73.239999 | 1.28 | 1.78 | 73.239999 | 73.239999 | 73.239999 | 15 |
| 1738099620 | 71.959999 | 0.67 | 0.94 | 71.83 | 71.959999 | 71.83 | 74 |
| 1738013220 | 71.29 | -0.64 | -0.89 | 72.15 | 72.15 | 71.29 | 25 |
| 1737754020 | 71.93 | -1.44 | -1.96 | 71.93 | 71.93 | 71.93 | 1 |
| 1737667620 | 73.37 | 1.99 | 2.79 | 73.37 | 73.37 | 73.37 | 2 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
