ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
WiseTech Global Limited

WiseTech Global Limited (17W)

75.61
-11.15
( -12.85% )
Actualizado: 07:21:52
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
75.61
Postura de Compra
76.04
Postura de Venta
76.87
Volume Operado de la Acción
225
74.91 Rango del Día 75.80
38.25 Rango de 52 semanas 86.19
Precio Anterior
86.76
Precio de Apertura
75.51
Última hora de negociación
03:45:36
Volumen promedio (3 m)
386
Volumen financiero
-
Precio Promedio Ponderado
-

17W Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-6.42-7.8264049737982.0386.1974.916084.22932902DE
45.958.5414872236669.6686.1968.4220374.09121774DE
121.912.5915875169673.786.196038674.16584947DE
2614.2123.143322475661.486.1948.23526171.99609299DE
5235.4788.365719980140.1486.1938.2519966.24367338DE
15634.66584.662351935540.94586.1934.35499922158.98519838DE
26034.66584.662351935540.94586.1934.35499922158.98519838DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
TR9OTRS AG
16.40 €
(64.82%)
57.31k
FWR0Yumy Candy Company Inc the
0.0478 €
(27.13%)
15.01k
Y920Trilogy AI Corp
0.0425 €
(26.87%)
32.63k
28W0Aston Minerals Limited
0.0075 €
(25.00%)
333
3E1Elastic NV
111.25 €
(23.72%)
3.31k
0PV2Moovly Media Inc
0.005 €
(-44.44%)
1,000
CNWCodon AG
0.007 €
(-30.00%)
50
6O1Canter Resources Corp
0.03 €
(-29.91%)
11.46k
NL8Genesis Ai Corp
0.0088 €
(-27.87%)
550
20MPMountain Valley MD Holdings Inc
0.0116 €
(-25.64%)
1,000
D7GNel ASA
0.2501 €
(-0.36%)
4.28M
P1MPeninsula Energy Limited
0.0355 €
(-1.39%)
1.21M
DBKDeutsche Bank AG
15.458 €
(-3.46%)
1.02M
GHUADX Energy Ltd
0.0292 €
(-10.43%)
903.47k
601AAmmPower Corp
0.021 €
(-22.79%)
849.44k
williamssc williamssc 4 segundos hace
Well his is a copy paste from a stocktwits poster.
AVXL
Polymer Paul Polymer Paul 28 segundos hace
First time I've ever took a loss on this stock in over two years will be today in buying and selling. It is only small but still a loss... I'll buy back next year. New lows incoming. Have a great Xmas and New year.
LWLG
Jackxkr Jackxkr 43 segundos hace
Made Canadians take their shares out of tax free accounts and put them into taxable accounts. Lots probably sold because of this. This is where DI should be getting involved and finding out why rather than waiting for the phone to ring. He is supposed to be a specialist of the the markets of sorts a
NWBO
BIOChecker4 BIOChecker4 46 segundos hace
Don’t worry. I’m here. I’ve said what I needed to say and now I’m in wait-and-see mode. There’s a long list of near-term events that were last published in the September presentation. Most important among them is the MAA filing. Second on my list is the peer-review journal article. The others are al
AVXL
dexprs dexprs 59 segundos hace
It pays well to know the best moving industries and within them buy the best of the best companies.
ap17 ap17 1 minuto hace
Can always tell the fools that are out of this LOL. They demonstrate to the world they're clueless. Train leaving the station.🚂🚅
XRPUSD
glenn1919 glenn1919 2 minutos hace
EYEN..............................https://stockcharts.com/h-sc/ui?s=EYEN&p=W&b=5&g=0&id=p86431144783
EYEN
Gmenfan Gmenfan 2 minutos hace
WOW!!! A 7' TV. I'd have a hard time finding that much room on a wall. How close can you be and still have good viewing?
prototype_101 prototype_101 2 minutos hace
It's ridiculous, the facts will never allow it, here

LWLG has overcome overwhelming odds to successfully develop Perk Polymers to currently have the wide acclaim of the entire Industry!! All the giant companies have been sending teams out to LWLG in CO to engage their internal teams w
LWLG
Wingsjr Wingsjr 2 minutos hace
Well, 1,000,000 shr buy after hours and premarket is red, looks that way but I’m staying positive. I think we print money going into the close.
FNMA
sunspotter sunspotter 2 minutos hace
Why don't you post the answer again for newbies like myself, eager to learn more about this fine penny stock and its multiple mysterious acquisitions?
AFFU
jimmybob jimmybob 2 minutos hace
Morning Watch List : https://www.optionmillionaires.com/morning-watch-list-november-22nd-2024/
splintered sunlight splintered sunlight 3 minutos hace
Yup

That's the strategy.

"Investing in the OTC is a lot of losers with, hopefully, some big hits along the way."

Spread the risk - in the long run, the winners will far outweigh the losers by a mile.
NFTM
glenn1919 glenn1919 3 minutos hace
TFFP.......................................https://stockcharts.com/h-sc/ui?s=TFFP&p=W&b=5&g=0&id=p86431144783
TFFP
findit findit 3 minutos hace
Georgie thanks for the alert. Interesting.
SkeBallLarry SkeBallLarry 3 minutos hace
What ya gonna do with furniture being replaced .. ??
Waverunners Waverunners 4 minutos hace
What is your definition of low? Is that relative to where it was in the past?

Have you considered the possibility that “the price is low” because UHP has zero sales, zero income, and is about to start a new trial. Also, they have been working unsuccessfully towards a PMA for 6 + yea
UEEC
Polymer Paul Polymer Paul 4 minutos hace
You want to expose him... Just read all his messages. Evidence is right there. Today is another perfect example. Anyone with half a brain knows this is tanking another 20% today. And he tries to brush it off with his pillow talk yet again. He's either a total Muppet or a sneaky short. I guarantee he
LWLG
cintrix cintrix 4 minutos hace
Nice, they do bounce sometimes, the problem is it is hard to find where they decide to bottom at.
TradingCharts TradingCharts 4 minutos hace
My bid never got filled I missed it by a few cents. pull back never came lol.

[yt]RhF2DxFGyP0[/yt]
xxx bricate xxx bricate 4 minutos hace
dam is it only you on this board, lol, i figured i d take a look and see what was brewing with the stock and other then you it is a ghost town.
this is moving up slow but nice, maybe thats what it takes these days, not to have a bunch of people hyping to no end with the pump right b4 the
DKSC
dexprs dexprs 4 minutos hace
Based on history and the stats I gathered, I will be buying maximum number of shares in my purchases for a few more days and then after 11/25 I will start easing up for a few weeks, then load up for the Christmas Rally again. Of course plans can and do change often based on new information. Flexibil
glenn1919 glenn1919 4 minutos hace
CDT...........................https://stockcharts.com/h-sc/ui?s=CDT&p=W&b=5&g=0&id=p86431144783
CDT
wdereb79 wdereb79 5 minutos hace
Good point. We should ignore all of those things. Bye Felicia.
FNMA
tw0122 tw0122 5 minutos hace
Good play to $3 analysts $3.75 
QBTS