Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
189A Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 6.35 | -0.05 | -0.78% | 6.35 | 6.35 | 6.35 | 65 |
| 25 Jun 2024 | 6.40 | 0.10 | 1.59% | 6.40 | 6.40 | 6.40 | 658 |
| 24 Jun 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 0.00 |
| 21 Jun 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 0.00 |
| 20 Jun 2024 | 6.30 | -0.20 | -3.08% | 6.30 | 6.30 | 6.30 | 1,500 |
| 19 Jun 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0.00 |
| 18 Jun 2024 | 6.50 | 0.10 | 1.56% | 6.50 | 6.50 | 6.50 | 1,600 |
| 17 Jun 2024 | 6.40 | -0.30 | -4.48% | 6.55 | 6.55 | 6.35 | 1,447 |
| 14 Jun 2024 | 6.70 | 0.00 | 0.00% | 6.75 | 6.75 | 6.70 | 140 |
| 13 Jun 2024 | 6.70 | 0.60 | 9.84% | 6.25 | 6.70 | 6.25 | 1,800 |
| 12 Jun 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 6.10 | 0.00 |
| 11 Jun 2024 | 6.10 | 0.30 | 5.17% | 6.10 | 6.10 | 6.10 | 126 |
| 10 Jun 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0.00 |
| 07 Jun 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0.00 |
| 06 Jun 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0.00 |
| 05 Jun 2024 | 5.80 | -0.05 | -0.85% | 5.80 | 5.80 | 5.80 | 824 |
| 04 Jun 2024 | 5.85 | -0.55 | -8.59% | 5.85 | 5.85 | 5.85 | 1,150 |
| 03 Jun 2024 | 6.40 | -0.10 | -1.54% | 6.80 | 6.80 | 6.40 | 102 |
| 31 May 2024 | 6.50 | -0.35 | -5.11% | 6.50 | 6.50 | 6.50 | 162 |
| 30 May 2024 | 6.85 | 0.85 | 14.17% | 6.85 | 6.85 | 6.85 | 2,200 |
| 29 May 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0.00 |
| 28 May 2024 | 6.00 | -0.05 | -0.83% | 5.90 | 6.00 | 5.80 | 2,492 |
| 27 May 2024 | 6.05 | 0.05 | 0.83% | 5.85 | 6.05 | 5.85 | 2,162 |
| 24 May 2024 | 6.00 | -0.60 | -9.09% | 6.00 | 6.00 | 6.00 | 1,585 |
| 23 May 2024 | 6.60 | 0.10 | 1.54% | 6.60 | 6.60 | 6.60 | 120 |
| 22 May 2024 | 6.50 | -0.65 | -9.09% | 6.50 | 6.50 | 6.50 | 1,000 |
| 21 May 2024 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 7.15 | 0.00 |
| 20 May 2024 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 7.15 | 0.00 |
| 17 May 2024 | 7.15 | 0.10 | 1.42% | 6.90 | 7.15 | 6.90 | 420 |
| 16 May 2024 | 7.05 | -0.05 | -0.70% | 7.05 | 7.05 | 7.05 | 1,500 |
| 15 May 2024 | 7.10 | 0.30 | 4.41% | 7.10 | 7.10 | 7.10 | 1,000 |
| 14 May 2024 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 6.80 | 0.00 |
| 13 May 2024 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 6.80 | 0.00 |
| 10 May 2024 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 6.80 | 1,640 |
| 09 May 2024 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 6.80 | 0.00 |
| 08 May 2024 | 6.80 | 0.05 | 0.74% | 6.80 | 6.80 | 6.80 | 60 |
| 07 May 2024 | 6.75 | 0.70 | 11.57% | 6.65 | 6.75 | 6.60 | 1,673 |
| 06 May 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.05 | 0.00 |
| 03 May 2024 | 6.05 | 0.25 | 4.31% | 6.05 | 6.05 | 6.05 | 162 |
| 02 May 2024 | 5.80 | -0.25 | -4.13% | 6.25 | 6.25 | 5.75 | 181 |
| 30 Abr 2024 | 6.05 | 0.60 | 11.01% | 6.05 | 6.05 | 6.05 | 130 |
| 29 Abr 2024 | 5.45 | 0.00 | 0.00% | 5.45 | 5.45 | 5.45 | 0.00 |
| 26 Abr 2024 | 5.45 | -0.05 | -0.91% | 5.45 | 5.45 | 5.45 | 120 |
| 25 Abr 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0.00 |
| 24 Abr 2024 | 5.50 | -0.15 | -2.65% | 5.60 | 5.60 | 5.50 | 2,740 |
| 23 Abr 2024 | 5.65 | 0.05 | 0.89% | 5.65 | 5.65 | 5.65 | 110 |
| 22 Abr 2024 | 5.60 | 0.66 | 13.36% | 5.25 | 5.60 | 5.25 | 2,050 |
| 19 Abr 2024 | 4.94 | 0.00 | 0.00% | 4.94 | 4.94 | 4.94 | 0.00 |
| 18 Abr 2024 | 4.94 | 0.00 | 0.00% | 4.94 | 4.94 | 4.94 | 0.00 |
| 17 Abr 2024 | 4.94 | 0.00 | 0.00% | 4.94 | 4.94 | 4.94 | 0.00 |
| 16 Abr 2024 | 4.94 | -0.11 | -2.18% | 4.94 | 4.94 | 4.94 | 500 |
| 15 Abr 2024 | 5.05 | -0.55 | -9.82% | 5.05 | 5.05 | 5.05 | 373 |
| 12 Abr 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 0.00 |
| 11 Abr 2024 | 5.60 | -0.05 | -0.88% | 5.55 | 5.60 | 5.55 | 101 |
| 10 Abr 2024 | 5.65 | 0.00 | 0.00% | 5.60 | 5.65 | 5.45 | 1,170 |
| 09 Abr 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 0.00 |
| 08 Abr 2024 | 5.65 | 0.35 | 6.60% | 5.65 | 5.65 | 5.65 | 1,777 |
| 05 Abr 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 5.30 | 0.00 |
| 04 Abr 2024 | 5.30 | 0.05 | 0.95% | 5.30 | 5.30 | 5.30 | 63 |
| 03 Abr 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 5 |
| 02 Abr 2024 | 5.25 | -0.10 | -1.87% | 5.30 | 5.30 | 5.25 | 165 |
