Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Grupo Supervielle SA | 189A | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.20 | -3.08% | 6.30 | 14:59:56 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.30 | 6.30 | 6.30 | 6.30 | 6.50 |
Resumen Histórico 189A
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.25 | 6.75 | 6.25 | 6.55 | 1,247 | 0.05 | 0.80% |
| 1 Month | 6.60 | 6.85 | 5.80 | 6.29 | 1,136 | -0.30 | -4.55% |
| 3 Months | 5.35 | 7.15 | 4.94 | 6.20 | 888 | 0.95 | 17.76% |
| 6 Months | 4.36 | 7.15 | 3.12 | 5.82 | 776 | 1.94 | 44.50% |
| 1 Year | 2.66 | 7.15 | 1.84 | 4.90 | 870 | 3.64 | 136.84% |
| 3 Years | 2.66 | 7.15 | 1.84 | 4.90 | 870 | 3.64 | 136.84% |
| 5 Years | 2.66 | 7.15 | 1.84 | 4.90 | 870 | 3.64 | 136.84% |
189A Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0.00 |
| 18 Jun 2024 | 6.50 | 0.10 | 1.56% | 6.50 | 6.50 | 6.50 | 1,600 |
| 17 Jun 2024 | 6.40 | -0.30 | -4.48% | 6.55 | 6.55 | 6.35 | 1,447 |
| 14 Jun 2024 | 6.70 | 0.00 | 0.00% | 6.75 | 6.75 | 6.70 | 140 |
| 13 Jun 2024 | 6.70 | 0.60 | 9.84% | 6.25 | 6.70 | 6.25 | 1,800 |
| 12 Jun 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 6.10 | 0.00 |
| 11 Jun 2024 | 6.10 | 0.30 | 5.17% | 6.10 | 6.10 | 6.10 | 126 |
| 10 Jun 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0.00 |
| 07 Jun 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0.00 |
| 06 Jun 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0.00 |
| 05 Jun 2024 | 5.80 | -0.05 | -0.85% | 5.80 | 5.80 | 5.80 | 824 |
| 04 Jun 2024 | 5.85 | -0.55 | -8.59% | 5.85 | 5.85 | 5.85 | 1,150 |
| 03 Jun 2024 | 6.40 | -0.10 | -1.54% | 6.80 | 6.80 | 6.40 | 102 |
| 31 May 2024 | 6.50 | -0.35 | -5.11% | 6.50 | 6.50 | 6.50 | 162 |
| 30 May 2024 | 6.85 | 0.85 | 14.17% | 6.85 | 6.85 | 6.85 | 2,200 |
| 29 May 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0.00 |
| 28 May 2024 | 6.00 | -0.05 | -0.83% | 5.90 | 6.00 | 5.80 | 2,492 |
| 27 May 2024 | 6.05 | 0.05 | 0.83% | 5.85 | 6.05 | 5.85 | 2,162 |
| 24 May 2024 | 6.00 | -0.60 | -9.09% | 6.00 | 6.00 | 6.00 | 1,585 |
| 23 May 2024 | 6.60 | 0.10 | 1.54% | 6.60 | 6.60 | 6.60 | 120 |
| 22 May 2024 | 6.50 | -0.65 | -9.09% | 6.50 | 6.50 | 6.50 | 1,000 |
| 21 May 2024 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 7.15 | 0.00 |
| 20 May 2024 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 7.15 | 0.00 |
