18MG Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 207.95 | -1.95 | -0.93% | 207.95 | 207.95 | 207.95 | 5 |
30 May 2024 | 209.90 | 0.00 | 0.00% | 209.90 | 209.90 | 209.90 | 0 |
29 May 2024 | 209.90 | 0.85 | 0.41% | 209.90 | 209.90 | 209.90 | 15 |
28 May 2024 | 209.05 | -3.25 | -1.53% | 209.05 | 209.05 | 209.05 | 5 |
27 May 2024 | 212.30 | -0.70 | -0.33% | 207.45 | 212.30 | 207.45 | 30 |
24 May 2024 | 213.00 | -1.85 | -0.86% | 213.00 | 213.00 | 213.00 | 19 |
23 May 2024 | 214.85 | -4.60 | -2.10% | 215.90 | 215.90 | 214.85 | 3 |
22 May 2024 | 219.45 | 3.70 | 1.71% | 219.45 | 219.45 | 219.45 | 50 |
21 May 2024 | 215.75 | -4.80 | -2.18% | 215.75 | 215.75 | 214.85 | 20 |
20 May 2024 | 220.55 | 0.00 | 0.00% | 220.55 | 220.55 | 220.55 | 0 |
17 May 2024 | 220.55 | 3.40 | 1.57% | 220.55 | 220.55 | 220.55 | 12 |
16 May 2024 | 217.15 | -2.35 | -1.07% | 217.15 | 217.15 | 217.15 | 2 |
15 May 2024 | 219.50 | 2.70 | 1.25% | 219.50 | 219.65 | 219.50 | 9 |
14 May 2024 | 216.80 | -5.05 | -2.28% | 216.80 | 216.80 | 216.80 | 1 |
13 May 2024 | 221.85 | 0.00 | 0.00% | 221.85 | 221.85 | 221.85 | 0 |
10 May 2024 | 221.85 | 0.65 | 0.29% | 221.45 | 221.85 | 221.45 | 30 |
09 May 2024 | 221.20 | 3.75 | 1.72% | 221.55 | 221.55 | 221.20 | 132 |
08 May 2024 | 217.45 | -2.90 | -1.32% | 217.45 | 217.45 | 217.45 | 40 |
07 May 2024 | 220.35 | -2.40 | -1.08% | 219.55 | 221.20 | 219.55 | 53 |
06 May 2024 | 222.75 | 0.10 | 0.04% | 223.95 | 223.95 | 222.75 | 33 |
03 May 2024 | 222.65 | 2.10 | 0.95% | 221.45 | 222.65 | 221.45 | 30 |
02 May 2024 | 220.55 | 7.35 | 3.45% | 220.05 | 220.55 | 218.80 | 27 |
30 Abr 2024 | 213.20 | 0.00 | 0.00% | 213.20 | 213.20 | 213.20 | 0 |
29 Abr 2024 | 213.20 | 13.38 | 6.70% | 211.25 | 213.20 | 211.25 | 250 |
26 Abr 2024 | 199.82 | 0.00 | 0.00% | 199.82 | 199.82 | 199.82 | 0 |
25 Abr 2024 | 199.82 | -2.68 | -1.32% | 199.82 | 199.82 | 199.82 | 1 |
24 Abr 2024 | 202.50 | 2.10 | 1.05% | 202.10 | 202.50 | 202.10 | 247 |
23 Abr 2024 | 200.40 | 0.00 | 0.00% | 200.50 | 200.50 | 200.20 | 3 |
22 Abr 2024 | 200.40 | -0.70 | -0.35% | 199.84 | 200.40 | 199.84 | 8 |
19 Abr 2024 | 201.10 | -0.65 | -0.32% | 201.10 | 201.10 | 201.10 | 300 |
18 Abr 2024 | 201.75 | 1.40 | 0.70% | 201.90 | 201.90 | 201.75 | 16 |
17 Abr 2024 | 200.35 | 0.00 | 0.00% | 200.35 | 200.35 | 200.35 | 0 |
16 Abr 2024 | 200.35 | -6.80 | -3.28% | 204.25 | 207.00 | 200.35 | 87 |
15 Abr 2024 | 207.15 | -0.45 | -0.22% | 202.05 | 207.45 | 202.05 | 49 |
12 Abr 2024 | 207.60 | 0.00 | 0.00% | 207.60 | 207.60 | 207.60 | 0 |
11 Abr 2024 | 207.60 | 0.00 | 0.00% | 207.60 | 207.60 | 207.60 | 0 |
10 Abr 2024 | 207.60 | -0.55 | -0.26% | 205.60 | 207.60 | 205.25 | 7 |
09 Abr 2024 | 208.15 | 2.05 | 0.99% | 207.20 | 208.15 | 207.20 | 59 |
08 Abr 2024 | 206.10 | -1.30 | -0.63% | 205.35 | 206.10 | 204.20 | 21 |
05 Abr 2024 | 207.40 | -0.20 | -0.10% | 207.40 | 207.40 | 207.40 | 19 |
04 Abr 2024 | 207.60 | -6.05 | -2.83% | 207.60 | 207.60 | 207.60 | 1 |
03 Abr 2024 | 213.65 | 0.00 | 0.00% | 213.65 | 213.65 | 213.65 | 0 |
02 Abr 2024 | 213.65 | 12.55 | 6.24% | 211.40 | 213.65 | 211.05 | 78 |
28 Mar 2024 | 201.10 | 0.00 | 0.00% | 201.10 | 201.10 | 201.10 | 0 |
27 Mar 2024 | 201.10 | -3.05 | -1.49% | 201.20 | 201.20 | 201.10 | 125 |
26 Mar 2024 | 204.15 | 0.00 | 0.00% | 204.15 | 204.15 | 204.15 | 0 |
25 Mar 2024 | 204.15 | -4.85 | -2.32% | 205.35 | 207.15 | 204.15 | 24 |
22 Mar 2024 | 209.00 | -1.15 | -0.55% | 209.00 | 209.00 | 209.00 | 25 |
21 Mar 2024 | 210.15 | -6.70 | -3.09% | 213.00 | 213.00 | 210.15 | 51 |
20 Mar 2024 | 216.85 | 2.25 | 1.05% | 216.85 | 216.85 | 216.85 | 21 |
19 Mar 2024 | 214.60 | 0.00 | 0.00% | 214.60 | 214.60 | 214.60 | 0 |
18 Mar 2024 | 214.60 | 3.15 | 1.49% | 212.00 | 215.80 | 212.00 | 248 |
15 Mar 2024 | 211.45 | 1.25 | 0.59% | 210.20 | 211.75 | 210.20 | 459 |
14 Mar 2024 | 210.20 | -7.85 | -3.60% | 218.00 | 218.00 | 210.20 | 46 |
13 Mar 2024 | 218.05 | 4.80 | 2.25% | 218.05 | 218.05 | 218.05 | 25 |
12 Mar 2024 | 213.25 | 2.50 | 1.19% | 213.25 | 213.25 | 213.25 | 100 |
11 Mar 2024 | 210.75 | 11.51 | 5.78% | 204.50 | 210.75 | 204.50 | 20 |
08 Mar 2024 | 199.24 | 0.48 | 0.24% | 199.24 | 199.24 | 199.24 | 2 |
07 Mar 2024 | 198.76 | -1.89 | -0.94% | 199.98 | 200.05 | 198.68 | 162 |
06 Mar 2024 | 200.65 | 0.00 | 0.00% | 200.65 | 200.65 | 200.65 | 0 |
05 Mar 2024 | 200.65 | -3.45 | -1.69% | 204.10 | 204.10 | 199.80 | 32 |
04 Mar 2024 | 204.10 | -0.40 | -0.20% | 204.95 | 204.95 | 204.10 | 160 |