Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
18MM Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 608.80 | -1.80 | -0.29% | 607.90 | 608.80 | 606.80 | 4 |
| 16 May 2024 | 610.60 | 8.80 | 1.46% | 612.40 | 613.50 | 610.10 | 10 |
| 15 May 2024 | 601.80 | 2.20 | 0.37% | 602.20 | 602.80 | 601.80 | 15 |
| 14 May 2024 | 599.60 | 0.40 | 0.07% | 599.90 | 600.30 | 598.60 | 9 |
| 13 May 2024 | 599.20 | -6.10 | -1.01% | 605.20 | 605.20 | 599.20 | 5 |
| 10 May 2024 | 605.30 | 5.30 | 0.88% | 606.30 | 606.30 | 605.30 | 7 |
| 09 May 2024 | 600.00 | 0.70 | 0.12% | 600.00 | 600.00 | 600.00 | 4 |
| 08 May 2024 | 599.30 | -3.00 | -0.50% | 598.30 | 601.60 | 598.30 | 9 |
| 07 May 2024 | 602.30 | 2.10 | 0.35% | 602.90 | 602.90 | 601.70 | 22 |
| 06 May 2024 | 600.20 | 2.00 | 0.33% | 594.20 | 600.20 | 594.20 | 14 |
| 03 May 2024 | 598.20 | -0.80 | -0.13% | 590.30 | 598.20 | 590.30 | 4 |
| 02 May 2024 | 599.00 | 5.90 | 0.99% | 592.40 | 599.00 | 590.50 | 37 |
| 30 Abr 2024 | 593.10 | -1.80 | -0.30% | 595.20 | 596.30 | 593.10 | 4 |
| 29 Abr 2024 | 594.90 | 7.50 | 1.28% | 595.40 | 595.40 | 593.40 | 7 |
| 26 Abr 2024 | 587.40 | 4.40 | 0.75% | 585.40 | 587.40 | 584.10 | 4 |
| 25 Abr 2024 | 583.00 | -2.70 | -0.46% | 584.00 | 584.00 | 583.00 | 2 |
| 24 Abr 2024 | 585.70 | 2.30 | 0.39% | 586.70 | 586.70 | 585.70 | 2 |
| 23 Abr 2024 | 583.40 | 2.80 | 0.48% | 582.70 | 584.70 | 581.50 | 35 |
| 22 Abr 2024 | 580.60 | 7.00 | 1.22% | 580.60 | 582.00 | 580.60 | 24 |
| 19 Abr 2024 | 573.60 | -6.70 | -1.15% | 573.60 | 573.60 | 573.60 | 3 |
| 18 Abr 2024 | 580.30 | 0.00 | 0.00% | 578.60 | 580.30 | 576.70 | 27 |
| 17 Abr 2024 | 580.30 | 5.90 | 1.03% | 578.70 | 580.30 | 577.60 | 5 |
| 16 Abr 2024 | 574.40 | -4.70 | -0.81% | 577.20 | 577.20 | 574.40 | 10 |
| 15 Abr 2024 | 579.10 | -15.90 | -2.67% | 588.00 | 590.10 | 579.10 | 35 |
| 12 Abr 2024 | 595.00 | 0.40 | 0.07% | 590.30 | 596.10 | 590.30 | 7 |
| 11 Abr 2024 | 594.60 | 3.10 | 0.52% | 594.60 | 594.60 | 594.60 | 2 |
| 10 Abr 2024 | 591.50 | -5.10 | -0.85% | 602.70 | 602.70 | 591.50 | 30 |
| 09 Abr 2024 | 596.60 | -2.10 | -0.35% | 597.50 | 599.50 | 596.50 | 11 |
| 08 Abr 2024 | 598.70 | 2.50 | 0.42% | 596.30 | 598.70 | 595.20 | 33 |
| 05 Abr 2024 | 596.20 | -6.00 | -1.00% | 596.20 | 596.20 | 595.10 | 10 |
| 04 Abr 2024 | 602.20 | 7.50 | 1.26% | 598.70 | 602.20 | 598.70 | 9 |
| 03 Abr 2024 | 594.70 | -7.20 | -1.20% | 597.00 | 597.00 | 593.20 | 11 |
| 02 Abr 2024 | 601.90 | 1.60 | 0.27% | 603.20 | 603.20 | 597.00 | 39 |
| 28 Mar 2024 | 600.30 | 0.70 | 0.12% | 598.00 | 600.30 | 597.50 | 14 |
| 27 Mar 2024 | 599.60 | 11.70 | 1.99% | 593.80 | 599.60 | 593.80 | 16 |
| 26 Mar 2024 | 587.90 | -4.60 | -0.78% | 591.50 | 592.00 | 587.90 | 18 |
| 25 Mar 2024 | 592.50 | 1.30 | 0.22% | 587.10 | 592.90 | 587.10 | 59 |
| 22 Mar 2024 | 591.20 | 0.00 | 0.00% | 586.30 | 592.30 | 586.30 | 4 |
| 21 Mar 2024 | 591.20 | 7.20 | 1.23% | 591.90 | 591.90 | 591.20 | 3 |
| 20 Mar 2024 | 584.00 | 1.60 | 0.27% | 584.60 | 584.60 | 583.00 | 9 |
| 19 Mar 2024 | 582.40 | -3.00 | -0.51% | 583.50 | 583.50 | 582.40 | 2 |
| 18 Mar 2024 | 585.40 | -2.30 | -0.39% | 586.40 | 586.40 | 585.40 | 8 |
| 15 Mar 2024 | 587.70 | -3.20 | -0.54% | 589.80 | 589.90 | 587.70 | 25 |
| 14 Mar 2024 | 590.90 | -4.00 | -0.67% | 594.20 | 595.30 | 590.70 | 40 |
| 13 Mar 2024 | 594.90 | 0.80 | 0.13% | 594.70 | 594.90 | 594.00 | 73 |
| 12 Mar 2024 | 594.10 | -0.20 | -0.03% | 592.70 | 594.10 | 590.70 | 32 |
| 11 Mar 2024 | 594.30 | -2.00 | -0.34% | 590.60 | 594.30 | 588.10 | 30 |
| 08 Mar 2024 | 596.30 | 3.70 | 0.62% | 597.30 | 597.30 | 596.30 | 2 |
| 07 Mar 2024 | 592.60 | 5.90 | 1.01% | 591.20 | 595.00 | 589.00 | 47 |
| 06 Mar 2024 | 586.70 | 4.90 | 0.84% | 585.40 | 586.70 | 584.40 | 53 |
| 05 Mar 2024 | 581.80 | -4.40 | -0.75% | 581.60 | 581.80 | 580.60 | 19 |
| 04 Mar 2024 | 586.20 | 1.50 | 0.26% | 586.00 | 587.80 | 585.50 | 6 |
| 01 Mar 2024 | 584.70 | -0.70 | -0.12% | 586.10 | 587.30 | 584.70 | 33 |
| 29 Feb 2024 | 585.40 | 5.20 | 0.90% | 584.30 | 585.40 | 583.30 | 9 |
| 28 Feb 2024 | 580.20 | -1.60 | -0.28% | 580.60 | 581.30 | 580.20 | 7 |
| 27 Feb 2024 | 581.80 | 0.40 | 0.07% | 580.50 | 582.30 | 578.60 | 4 |
| 26 Feb 2024 | 581.40 | -6.00 | -1.02% | 581.50 | 581.50 | 581.40 | 3 |
| 23 Feb 2024 | 587.40 | 5.10 | 0.88% | 582.70 | 587.40 | 580.40 | 35 |
| 22 Feb 2024 | 582.30 | 3.50 | 0.60% | 582.10 | 583.30 | 582.10 | 11 |
| 21 Feb 2024 | 578.80 | 2.40 | 0.42% | 577.10 | 579.00 | 577.10 | 4 |
| 20 Feb 2024 | 576.40 | -0.70 | -0.12% | 579.40 | 579.40 | 576.40 | 31 |
| 19 Feb 2024 | 577.10 | -2.10 | -0.36% | 574.90 | 577.10 | 574.90 | 4 |
