Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592420 | 3.22 | -0.06 | -1.83 | 3.22 | 3.22 | 3.22 | 100 |
| 1742506020 | 3.2799999 | -0.3 | -8.38 | 3.2799999 | 3.2799999 | 3.2799999 | 3958 |
| 1742419620 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1742333220 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1742246820 | 3.58 | 0.18 | 5.29 | 3.46 | 3.58 | 3.46 | 3100 |
| 1741987620 | 3.4 | 0.24 | 7.59 | 3.2599999 | 3.5 | 3.2599999 | 1155 |
| 1741901220 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1741814820 | 3.16 | -0.08 | -2.47 | 3.16 | 3.16 | 3.16 | 150 |
| 1741728420 | 3.24 | 0.04 | 1.25 | 3.24 | 3.24 | 3.24 | 414 |
| 1741642020 | 3.2 | -0.1 | -3.03 | 3.38 | 3.38 | 3.2 | 4085 |
| 1741382820 | 3.3 | -0.06 | -1.79 | 3.3 | 3.3 | 3.3 | 3762 |
| 1741296420 | 3.36 | 0.04 | 1.20 | 3.4 | 3.5 | 3.32 | 4442 |
| 1741210020 | 3.32 | 0.06 | 1.84 | 3.12 | 3.32 | 3.1 | 1320 |
| 1741123620 | 3.2599999 | -0.08 | -2.40 | 3.2 | 3.2599999 | 3.2 | 600 |
| 1741037220 | 3.34 | -0.08 | -2.34 | 3.46 | 3.5 | 3.34 | 4243 |
| 1740778020 | 3.42 | 0.06 | 1.79 | 3.14 | 3.44 | 3.14 | 8615 |
| 1740691620 | 3.36 | 0.22 | 7.01 | 3.14 | 3.36 | 3.14 | 283 |
| 1740605220 | 3.14 | 0.72 | 29.75 | 2.64 | 3.2 | 2.64 | 4030 |
| 1740518820 | 2.42 | 0.04 | 1.68 | 2.3199999 | 2.42 | 2.3199999 | 1043 |
| 1740432420 | 2.38 | -0.14 | -5.56 | 2.38 | 2.38 | 2.34 | 1371 |
| 1740173220 | 2.52 | 0.06 | 2.44 | 2.52 | 2.52 | 2.52 | 350 |
| 1740086820 | 2.46 | -0.14 | -5.38 | 2.62 | 2.62 | 2.46 | 490 |
| 1740000420 | 2.6 | 0.08 | 3.17 | 2.6 | 2.6 | 2.58 | 6465 |
| 1739914020 | 2.52 | 0 | 0.00 | 2.7 | 2.7 | 2.52 | 1005 |
| 1739827620 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1739568420 | 2.52 | -0.22 | -8.03 | 2.8 | 2.92 | 2.52 | 4561 |
| 1739482020 | 2.74 | 0.22 | 8.73 | 2.62 | 2.74 | 2.62 | 3144 |
| 1739395620 | 2.52 | 0.06 | 2.44 | 2.48 | 2.6 | 2.48 | 7103 |
| 1739309220 | 2.46 | 0.06 | 2.50 | 2.3199999 | 2.46 | 2.3199999 | 2920 |
| 1739222820 | 2.4 | 0.1 | 4.35 | 2.4 | 2.4 | 2.4 | 290 |
| 1738963620 | 2.2999999 | 0.06 | 2.68 | 2.36 | 2.36 | 2.2999999 | 3200 |
| 1738877220 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1738790820 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1738704420 | 2.24 | 0.2 | 9.80 | 2.12 | 2.24 | 2.12 | 2524 |
| 1738618020 | 2.04 | -0.16 | -7.27 | 2.04 | 2.04 | 2.04 | 6993 |
| 1738358820 | 2.2 | 0.04 | 1.85 | 2.2999999 | 2.2999999 | 2.2 | 1500 |
| 1738272420 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1738186020 | 2.16 | 0.06 | 2.86 | 2.2 | 2.2 | 2.16 | 1150 |
| 1738099620 | 2.1 | -0.04 | -1.87 | 2.14 | 2.14 | 2.1 | 5215 |
| 1738013220 | 2.14 | 0.1 | 4.90 | 2.14 | 2.14 | 2.14 | 1000 |
| 1737754020 | 2.04 | 0.2 | 10.87 | 1.85 | 2.04 | 1.85 | 2562 |
| 1737667620 | 1.84 | 0 | 0.00 | 1.87 | 1.87 | 1.84 | 1460 |
| 1737581220 | 1.84 | -0.04 | -2.13 | 1.93 | 1.93 | 1.83 | 1575 |
| 1737494820 | 1.88 | -0.02 | -1.05 | 1.9 | 1.9 | 1.88 | 3950 |
| 1737408420 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1737149220 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1737062820 | 1.9 | -0.09 | -4.52 | 1.9 | 1.9 | 1.9 | 500 |
| 1736976420 | 1.99 | 0.13 | 6.99 | 1.99 | 1.99 | 1.99 | 500 |
| 1736890020 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1736803620 | 1.86 | -0.07 | -3.63 | 1.91 | 1.91 | 1.86 | 4944 |
| 1736544420 | 1.93 | -0.09 | -4.46 | 1.93 | 1.93 | 1.93 | 1600 |
| 1736458020 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1736371620 | 2.02 | -0.02 | -0.98 | 1.98 | 2.08 | 1.98 | 3487 |
| 1736285220 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1736198820 | 2.04 | -0.1 | -4.67 | 2.1 | 2.1 | 2.04 | 1145 |
| 1735939620 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1735853220 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 17000 |
| 1735594020 | 2.14 | -0.02 | -0.93 | 2.14 | 2.14 | 2.14 | 1050 |
| 1735334820 | 2.16 | -0.08 | -3.57 | 2.2599999 | 2.2599999 | 2.14 | 6766 |
| 1734989220 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
