Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
18WA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 4.50 | -0.32 | -6.64% | 4.58 | 4.58 | 4.50 | 400 |
| 27 Jun 2024 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 4.82 | 0.00 |
| 26 Jun 2024 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 4.82 | 0.00 |
| 25 Jun 2024 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 4.82 | 0.00 |
| 24 Jun 2024 | 4.82 | 0.42 | 9.55% | 4.80 | 4.82 | 4.80 | 956 |
| 21 Jun 2024 | 4.40 | -0.12 | -2.65% | 4.40 | 4.40 | 4.40 | 30 |
| 20 Jun 2024 | 4.52 | -0.20 | -4.24% | 4.52 | 4.52 | 4.52 | 2,139 |
| 19 Jun 2024 | 4.72 | -0.06 | -1.26% | 4.72 | 4.72 | 4.72 | 336 |
| 18 Jun 2024 | 4.78 | -0.02 | -0.42% | 4.78 | 4.78 | 4.78 | 62 |
| 17 Jun 2024 | 4.80 | -0.02 | -0.41% | 4.74 | 4.80 | 4.74 | 532 |
| 14 Jun 2024 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 4.82 | 0.00 |
| 13 Jun 2024 | 4.82 | 0.22 | 4.78% | 4.72 | 4.82 | 4.72 | 109 |
| 12 Jun 2024 | 4.60 | -0.30 | -6.12% | 4.60 | 4.60 | 4.60 | 100 |
| 11 Jun 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 4.90 | 1,018 |
| 10 Jun 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 4.90 | 0.00 |
| 07 Jun 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 4.90 | 0.00 |
| 06 Jun 2024 | 4.90 | 0.08 | 1.66% | 5.05 | 5.05 | 4.90 | 569 |
| 05 Jun 2024 | 4.82 | -0.43 | -8.19% | 4.82 | 4.82 | 4.82 | 80 |
| 04 Jun 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 0.00 |
| 03 Jun 2024 | 5.25 | 0.05 | 0.96% | 5.50 | 5.50 | 5.25 | 644 |
| 31 May 2024 | 5.20 | -0.25 | -4.59% | 5.25 | 5.25 | 5.20 | 2,459 |
| 30 May 2024 | 5.45 | -0.45 | -7.63% | 5.60 | 5.60 | 5.45 | 450 |
| 29 May 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 0.00 |
| 28 May 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 0.00 |
| 27 May 2024 | 5.90 | -0.05 | -0.84% | 5.90 | 5.90 | 5.90 | 200 |
| 24 May 2024 | 5.95 | 0.00 | 0.00% | 5.95 | 5.95 | 5.95 | 0.00 |
| 23 May 2024 | 5.95 | -0.35 | -5.56% | 6.10 | 6.10 | 5.95 | 3,209 |
| 22 May 2024 | 6.30 | -0.50 | -7.35% | 6.45 | 6.45 | 6.30 | 9,220 |
| 21 May 2024 | 6.80 | -0.40 | -5.56% | 7.60 | 7.60 | 6.35 | 1,901 |
| 20 May 2024 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 7.20 | 0.00 |
| 17 May 2024 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 7.20 | 0.00 |
| 16 May 2024 | 7.20 | 0.15 | 2.13% | 7.20 | 7.20 | 7.20 | 50 |
| 15 May 2024 | 7.05 | -0.15 | -2.08% | 7.25 | 7.50 | 7.05 | 1,710 |
| 14 May 2024 | 7.20 | 0.35 | 5.11% | 7.20 | 7.20 | 7.20 | 500 |
| 13 May 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 6.85 | 0.00 |
| 10 May 2024 | 6.85 | 0.00 | 0.00% | 6.90 | 6.90 | 6.60 | 10,316 |
| 09 May 2024 | 6.85 | 0.15 | 2.24% | 6.85 | 6.85 | 6.85 | 6,300 |
| 08 May 2024 | 6.70 | 0.00 | 0.00% | 6.70 | 6.70 | 6.70 | 0.00 |
| 07 May 2024 | 6.70 | 0.00 | 0.00% | 6.70 | 6.70 | 6.70 | 0.00 |
| 06 May 2024 | 6.70 | 0.00 | 0.00% | 6.70 | 6.70 | 6.70 | 300 |
| 03 May 2024 | 6.70 | 0.00 | 0.00% | 6.70 | 6.70 | 6.70 | 0.00 |
| 02 May 2024 | 6.70 | 0.50 | 8.06% | 6.45 | 6.70 | 6.45 | 800 |
| 30 Abr 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0.00 |
| 29 Abr 2024 | 6.20 | -0.05 | -0.80% | 6.20 | 6.20 | 6.20 | 200 |
| 26 Abr 2024 | 6.25 | -0.20 | -3.10% | 6.50 | 6.55 | 6.25 | 846 |
| 25 Abr 2024 | 6.45 | -0.10 | -1.53% | 6.45 | 6.45 | 6.45 | 400 |
| 24 Abr 2024 | 6.55 | 0.00 | 0.00% | 6.55 | 6.55 | 6.55 | 0.00 |
| 23 Abr 2024 | 6.55 | 0.60 | 10.08% | 6.45 | 6.55 | 6.45 | 1,600 |
| 22 Abr 2024 | 5.95 | -0.05 | -0.83% | 5.90 | 5.95 | 5.90 | 706 |
| 19 Abr 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0.00 |
| 18 Abr 2024 | 6.00 | 0.30 | 5.26% | 6.00 | 6.00 | 6.00 | 100 |
| 17 Abr 2024 | 5.70 | -0.20 | -3.39% | 5.45 | 5.70 | 5.45 | 225 |
| 16 Abr 2024 | 5.90 | -0.25 | -4.07% | 5.90 | 5.90 | 5.90 | 50 |
| 15 Abr 2024 | 6.15 | 0.10 | 1.65% | 6.15 | 6.15 | 6.15 | 290 |
| 12 Abr 2024 | 6.05 | -0.05 | -0.82% | 6.05 | 6.05 | 6.05 | 246 |
| 11 Abr 2024 | 6.10 | 0.15 | 2.52% | 6.10 | 6.10 | 6.10 | 1,650 |
| 10 Abr 2024 | 5.95 | 0.00 | 0.00% | 5.95 | 5.95 | 5.95 | 0.00 |
| 09 Abr 2024 | 5.95 | 0.05 | 0.85% | 5.85 | 5.95 | 5.80 | 989 |
| 08 Abr 2024 | 5.90 | -0.10 | -1.67% | 5.90 | 5.90 | 5.90 | 200 |
| 05 Abr 2024 | 6.00 | -0.05 | -0.83% | 6.10 | 6.10 | 6.00 | 5,083 |
| 04 Abr 2024 | 6.05 | -0.35 | -5.47% | 6.05 | 6.05 | 6.05 | 200 |
| 03 Abr 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 0.00 |
| 02 Abr 2024 | 6.40 | 0.15 | 2.40% | 6.45 | 6.45 | 6.40 | 11,275 |
