Mas Datos Histórico Us Treasury 2027 15 08 - 194442 | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Bonos
Alemania
TG
Us Treasury 2027 15 08 (194442)
Us Treasury 2027 15 08 (194442) Histórico

194442 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
25 Jun 2024	106.15	0.00	0.00%	106.15	106.15	106.15	0
24 Jun 2024	106.15	0.00	0.00%	106.15	106.15	106.15	0
21 Jun 2024	106.15	0.00	0.00%	106.15	106.15	106.15	0
20 Jun 2024	106.15	0.00	0.00%	106.15	106.15	106.15	0
19 Jun 2024	106.15	0.00	0.00%	106.15	106.15	106.15	0
18 Jun 2024	106.15	0.00	0.00%	106.15	106.15	106.15	0
17 Jun 2024	106.15	0.00	0.00%	106.15	106.15	106.15	0
14 Jun 2024	106.15	0.00	0.00%	106.15	106.15	106.15	0
13 Jun 2024	106.15	0.20	0.19%	106.15	106.15	106.15	70,000
12 Jun 2024	105.95	0.00	0.00%	105.95	105.95	105.95	0
11 Jun 2024	105.95	0.00	0.00%	105.95	105.95	105.95	0
10 Jun 2024	105.95	0.00	0.00%	105.95	105.95	105.95	0
07 Jun 2024	105.95	0.15	0.14%	105.95	105.95	105.95	50,000
06 Jun 2024	105.799	0.00	0.00%	105.799	105.799	105.799	0
05 Jun 2024	105.799	0.00	0.00%	105.799	105.799	105.799	0
04 Jun 2024	105.799	0.00	0.00%	105.799	105.799	105.799	0
03 Jun 2024	105.799	0.61	0.58%	105.799	105.799	105.799	5,000
31 May 2024	105.19	0.00	0.00%	105.19	105.19	105.19	0
30 May 2024	105.19	0.00	0.00%	105.19	105.19	105.19	0
29 May 2024	105.19	-0.28	-0.27%	105.19	105.19	105.19	10,000
28 May 2024	105.473	0.14	0.14%	105.473	105.473	105.473	11,000
27 May 2024	105.33	0.00	0.00%	105.33	105.33	105.33	0
24 May 2024	105.33	0.00	0.00%	105.33	105.33	105.33	0
23 May 2024	105.33	0.00	0.00%	105.33	105.33	105.33	0
22 May 2024	105.33	0.00	0.00%	105.33	105.33	105.33	0
21 May 2024	105.33	0.00	0.00%	105.33	105.33	105.33	0
20 May 2024	105.33	0.00	0.00%	105.33	105.33	105.33	0
17 May 2024	105.33	0.00	0.00%	105.33	105.33	105.33	0
16 May 2024	105.33	0.00	0.00%	105.33	105.33	105.33	0
15 May 2024	105.33	0.00	0.00%	105.33	105.33	105.33	0
14 May 2024	105.33	0.00	0.00%	105.33	105.33	105.33	0
13 May 2024	105.33	0.00	0.00%	105.33	105.33	105.33	0
10 May 2024	105.33	0.00	0.00%	105.33	105.33	105.33	0
09 May 2024	105.33	0.00	0.00%	105.33	105.33	105.33	0
08 May 2024	105.33	0.00	0.00%	105.33	105.33	105.33	0
07 May 2024	105.33	0.00	0.00%	105.33	105.33	105.33	0
06 May 2024	105.33	0.00	0.00%	105.33	105.33	105.33	0
03 May 2024	105.33	-0.21	-0.20%	105.295	105.33	105.295	9,500
02 May 2024	105.536	0.34	0.32%	105.536	105.536	105.536	21,000
30 Abr 2024	105.20	0.00	0.00%	105.20	105.20	105.20	0
29 Abr 2024	105.20	0.00	0.00%	105.20	105.20	105.20	0
26 Abr 2024	105.20	0.00	0.00%	105.20	105.20	105.20	0
25 Abr 2024	105.20	0.00	0.00%	105.20	105.20	105.20	0
24 Abr 2024	105.20	0.06	0.05%	105.20	105.20	105.20	20,000
23 Abr 2024	105.145	0.00	0.00%	105.145	105.145	105.145	0
22 Abr 2024	105.145	0.00	0.00%	105.145	105.145	105.145	0
19 Abr 2024	105.145	0.00	0.00%	105.145	105.145	105.145	0
18 Abr 2024	105.145	0.00	0.00%	105.145	105.145	105.145	0
17 Abr 2024	105.145	0.00	0.00%	105.145	105.145	105.145	0
16 Abr 2024	105.145	0.00	0.00%	105.145	105.145	105.145	0
15 Abr 2024	105.145	-0.11	-0.10%	105.135	105.145	105.125	60,000
12 Abr 2024	105.25	0.06	0.06%	105.25	105.25	105.25	100,000
11 Abr 2024	105.19	-0.90	-0.85%	105.02	105.19	105.02	200,000
10 Abr 2024	106.09	0.00	0.00%	106.09	106.09	106.09	0
09 Abr 2024	106.09	0.00	0.00%	106.09	106.09	106.09	0
08 Abr 2024	106.09	0.00	0.00%	106.09	106.09	106.09	0
05 Abr 2024	106.09	-0.66	-0.62%	106.09	106.09	106.09	10,000
04 Abr 2024	106.75	0.84	0.79%	106.75	106.75	106.75	8,100
03 Abr 2024	105.91	-0.44	-0.41%	105.91	105.91	105.91	5,000
02 Abr 2024	106.35	0.00	0.00%	106.35	106.35	106.35	0
28 Mar 2024	106.35	0.00	0.00%	106.35	106.35	106.35	0

Us Treasury 2027 15 08

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones