Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6 | -2.20588235294 | 27.2 | 28.4 | 26.6 | 47 | 27.49219858 | DE |
| 4 | 0.8 | 3.1007751938 | 25.8 | 28.4 | 25.6 | 130 | 26.80017094 | DE |
| 12 | 5 | 23.1481481481 | 21.6 | 28.4 | 16.6 | 248 | 21.61700998 | DE |
| 26 | 5.4 | 25.4716981132 | 21.2 | 28.4 | 16.6 | 242 | 21.13829601 | DE |
| 52 | 1.6 | 6.4 | 25 | 28.4 | 16.5 | 247 | 21.11185495 | DE |
| 156 | -1.2 | -4.31654676259 | 27.8 | 28.4 | 13.9 | 230 | 21.00616612 | DE |
| 260 | -1.2 | -4.31654676259 | 27.8 | 28.4 | 13.9 | 230 | 21.00616612 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738618020 | 27.6 | -0.8 | -2.82 | 27.6 | 27.6 | 27.6 | 100 |
| 1738358820 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1738272420 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1738186020 | 28.4 | 1.2 | 4.41 | 28.4 | 28.4 | 28.4 | 1 |
| 1738099620 | 27.2 | 1.6 | 6.25 | 27.2 | 27.2 | 27.2 | 40 |
| 1738013220 | 25.6 | -1 | -3.76 | 26.8 | 26.8 | 25.6 | 268 |
| 1737754020 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1737667620 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1737581220 | 26.6 | 0.4 | 1.53 | 26.6 | 26.6 | 26.6 | 60 |
| 1737494820 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1737408420 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1737149220 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1737062820 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1736976420 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1736890020 | 26.2 | -1.2 | -4.38 | 26 | 26.2 | 26 | 87 |
| 1736803620 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1736544420 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 40 |
| 1736458020 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1736371620 | 27.4 | 1.6 | 6.20 | 26.6 | 27.6 | 26.6 | 524 |
| 1736285220 | 25.8 | 1.4 | 5.74 | 25.8 | 25.8 | 25.8 | 50 |
| 1736198820 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1735939620 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1735853220 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 20 |
| 1735594020 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 28 |
| 1735334820 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1734989220 | 24.4 | 1.4 | 6.09 | 24.4 | 24.4 | 24.4 | 26 |
| 1734730020 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1734643620 | 23 | -1.6 | -6.50 | 22.8 | 23 | 22.8 | 146 |
| 1734557220 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1734470820 | 24.6 | 1.4 | 6.03 | 24.6 | 24.6 | 24.6 | 330 |
| 1734384420 | 23.2 | 0 | 0.00 | 25 | 25 | 23.2 | 811 |
| 1734125220 | 23.2 | 0 | 0.00 | 23.8 | 23.8 | 23.2 | 332 |
| 1734038820 | 23.2 | -0.6 | -2.52 | 23.2 | 23.2 | 23.2 | 5 |
| 1733952420 | 23.8 | 3.2 | 15.53 | 22.8 | 24 | 22.8 | 162 |
| 1733866020 | 20.6 | 0.7 | 3.52 | 20.8 | 20.8 | 20.6 | 323 |
| 1733779620 | 19.899999 | 0 | 0.00 | 19.899999 | 19.899999 | 19.899999 | 0 |
| 1733520420 | 19.899999 | 0 | 0.00 | 19.899999 | 19.899999 | 19.899999 | 0 |
| 1733434020 | 19.899999 | 0 | 0.00 | 19.899999 | 19.899999 | 19.899999 | 0 |
| 1733347620 | 19.899999 | 0 | 0.00 | 19.899999 | 19.899999 | 19.899999 | 0 |
| 1733261220 | 19.899999 | 0.7 | 3.65 | 20.2 | 20.2 | 19.899999 | 479 |
| 1733174820 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1732915620 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1732829220 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1732742820 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1732656420 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1732570020 | 19.2 | 0.4 | 2.13 | 19.5 | 19.5 | 19.2 | 778 |
| 1732310820 | 18.8 | 1.4 | 8.05 | 18.8 | 18.8 | 18.8 | 748 |
| 1732224420 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1732138020 | 17.399999 | 0.3 | 1.75 | 17.399999 | 17.399999 | 17.399999 | 75 |
| 1732051620 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1731965220 | 17.1 | 0.5 | 3.01 | 17.2 | 17.2 | 17.1 | 53 |
| 1731705960 | 16.6 | -4.2 | -20.19 | 16.6 | 16.6 | 16.6 | 748 |
| 1731619560 | 20.8 | 0.8 | 4.00 | 21.6 | 21.6 | 20.8 | 221 |
| 1731533220 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1731446820 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1731360420 | 20 | 0.1 | 0.50 | 20 | 20 | 20 | 50 |
| 1731101160 | 19.899999 | 0 | 0.00 | 19.899999 | 19.899999 | 19.899999 | 0 |
| 1731014760 | 19.899999 | 0.1 | 0.51 | 19.899999 | 20 | 19.6 | 733 |
| 1730928360 | 19.8 | 3 | 17.86 | 19.8 | 19.8 | 19.8 | 100 |
| 1730790000 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1730703600 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
