ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Phreesia Inc

Phreesia Inc (19P)

28.80
0.40
(1.41%)
Cerrado 17 Febrero 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
113.5971223021627.827.827.8327.8DE
42.28.2706766917326.628.425.69126.38138801DE
129.347.692307692319.528.419.220823.17132974DE
266.830.90909090912228.416.622921.18237909DE
523.413.385826771725.428.416.525021.1326521DE
15613.5971223021627.828.413.922821.03767718DE
26013.5971223021627.828.413.922821.03767718DE

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173956842027.800.0027.827.827.80
173948202027.800.0027.827.827.80
173939562027.800.0027.827.827.80
173930922027.800.0027.827.827.80
173922282027.81.24.5127.827.827.83
173896362026.600.0026.626.626.60
173887722026.600.0026.626.626.60
173879082026.600.0026.626.626.60
173870442026.6-1-3.62272726.6162
173861802027.6-0.8-2.8227.627.627.6100
173835882028.400.0028.428.428.40
173827242028.400.0028.428.428.40
173818602028.41.24.4128.428.428.41
173809962027.21.66.2527.227.227.240
173801322025.6-1-3.7626.826.825.6268
173775402026.600.0026.626.626.60
173766762026.600.0026.626.626.60
173758122026.60.41.5326.626.626.660
173749482026.200.0026.226.226.20
173740842026.200.0026.226.226.20
173714922026.200.0026.226.226.20
173706282026.200.0026.226.226.20
173697642026.200.0026.226.226.20
173689002026.2-1.2-4.382626.22687
173680362027.400.0027.427.427.40
173654442027.400.0027.427.427.440
173645802027.400.0027.427.427.40
173637162027.41.66.2026.627.626.6524
173628522025.81.45.7425.825.825.850
173619882024.400.0024.424.424.40
173593962024.400.0024.424.424.40
173585322024.400.0024.424.424.420
173559402024.400.0024.424.424.428
173533482024.400.0024.424.424.40
173498922024.41.46.0924.424.424.426
17347300202300.002323230
173464362023-1.6-6.5022.82322.8146
173455722024.600.0024.624.624.60
173447082024.61.46.0324.624.624.6330
173438442023.200.00252523.2811
173412522023.200.0023.823.823.2332
173403882023.2-0.6-2.5223.223.223.25
173395242023.83.215.5322.82422.8162
173386602020.60.73.5220.820.820.6323
173377962019.89999900.0019.89999919.89999919.8999990
173352042019.89999900.0019.89999919.89999919.8999990
173343402019.89999900.0019.89999919.89999919.8999990
173334762019.89999900.0019.89999919.89999919.8999990
173326122019.8999990.73.6520.220.219.899999479
173317482019.200.0019.219.219.20
173291562019.200.0019.219.219.20
173282922019.200.0019.219.219.20
173274282019.200.0019.219.219.20
173265642019.200.0019.219.219.20
173257002019.20.42.1319.519.519.2778
173231082018.81.48.0518.818.818.8748
173222442017.39999900.0017.39999917.39999917.3999990
173213802017.3999990.31.7517.39999917.39999917.39999975
173205162017.100.0017.117.117.10
173196522017.10.53.0117.217.217.153
173170596016.6-4.2-20.1916.616.616.6748

Su Consulta Reciente

Delayed Upgrade Clock