ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Phreesia Inc

Phreesia Inc (19P)

25.00
-0.20
( -0.79% )
Actualizado: 14:00:01
Realtime Data
Gráfico avanzado

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
25.00
Postura de Compra
25.00
Postura de Venta
25.20
Volume Operado de la Acción
126
25.00 Rango del Día 25.00
16.50 Rango de 52 semanas 29.00
Precio Anterior
25.20
Precio de Apertura
25.00
Última hora de negociación
11:02:04
Volumen promedio (3 m)
99
Volumen financiero
-
Precio Promedio Ponderado
-

19P Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.6-2.3437525.625.6253025.6DE
4002525.821.69523.87708578DE
120.62.4590163934424.42921.69925.70252313DE
266.837.362637362618.22916.619921.42407967DE
522.611.607142857122.42916.520521.10378626DE
156-2.8-10.07194244627.82913.921621.15581888DE
260-2.8-10.07194244627.82913.921621.15581888DE

19P - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Phreesia?
El precio actual de las acciones de Phreesia es 25.00 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Phreesia?
Phreesia ha negociado en un rango de 16.50 € a 29.00 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AMIMedondo Holding AG
0.498 €
(91.54%)
100
3SHShunfeng International Clean Energy Limited
0.004 €
(66.67%)
338k
407Sensei Biotherapeutics Inc
0.608 €
(52.38%)
20.5k
W4VAlphaGen Intelligence Corp
0.01 €
(42.86%)
8.04k
WS90Provaris Energy Ltd
0.0104 €
(40.54%)
80k
DZ2FBR Limited
0.005 €
(-50.00%)
100k
YBBCarnavale Resources Ltd
0.0015 €
(-50.00%)
6.67k
HF2Reflex Advanced Materials Corp
0.022 €
(-36.05%)
50
L09Lithium Energi Exploration Inc
0.007 €
(-33.33%)
45.33k
0FYEquillium Inc
0.473 €
(-32.91%)
10.47k
FMKEcograf Limited
0.186 €
(-28.74%)
6.19M
D7GNel ASA
0.2229 €
(-0.98%)
4.63M
E3BEutelsat Communications
4.528 €
(-6.25%)
2.57M
DMJDynaCERT Inc
0.1185 €
(-4.44%)
1.84M
3CPXiaomi Corporation
6.199 €
(-3.74%)
1.52M
The GidDy uP Kid The GidDy uP Kid 19 segundos hace
HEPA setting setting uP, Bullish doji reversal here…https://schrts.co/ezQnaAJd
HEPA
JoshTaeger JoshTaeger 36 segundos hace
I wonder how much money the saps that bought DJT have lost. Particularly if they were also ____ (fill in the blank) enough to also buy any Official Trump coin. Appears Trump is a serial pocket-emptier.
DJT
Superhoops Superhoops 56 segundos hace
I thought the same thing… All told it was a good day… 3 million shares traded ($30k??) and price held up...
MCIC
ListenToTheTrees ListenToTheTrees 2 minutos hace
Only fraud that I have seen is the lawsuit website that no longer exists. Must be hard to pay for a free wix site
HMBL
sunspotter sunspotter 2 minutos hace
Service personnel are no longer buried at the British Cemetery, but stone-carved memorial lists are attached to the walls, with the names and ranks of those killed in the struggle with the Taliban:

https://investorshub.advfn.com/uimage/uploads/2025/3/27/hskcjBritish_servicemen.webp
Carjockey2 Carjockey2 2 minutos hace
I think I'd rather enjoy opening day.

In other words I have a life.

I hope the off topic board moderator doesn't mind this post..

Cheers
HMBL
Skynet11 Skynet11 2 minutos hace
At least he does address YCRM. Can't tell you how many OTCs have no news at all from their leaders. Mistakes are made, lessons are learned. I figured it will take a few years or more for this whole process. We'll see what happens.
YCRM
Cavemanug Cavemanug 2 minutos hace
I'm new to this stock as I inherited it. Can anyone tell me what was going on when the price jumped up to 20 cents?
IHGP
urge2surge urge2surge 2 minutos hace
$AGMH nice close and stair stepping.
AGMH
Stock_Barber Stock_Barber 2 minutos hace
Yup! But there is no question that they did paint the close yet again!

Amazing that they do not realize that is illegal and can have very real consequences...

Personally, I just laugh that someone wastes their time and the commissions to do that daily! What has it acc
DBMM
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 3 minutos hace
Truly are Mr Sunshine!

https://media0.giphy.com/media/SYpVAk1v8wcYwW1rAP/200.webp?cid=ecf05e47x2al1ttu84cc7odhhbpyxfmjhmxrpjlyzjuoq8cy&ep=v1_gifs_search&rid=200.webp&ct=g

...dancing with happiness

https://media1.giphy.com/media/XBcWgQZJpYTCac3o61/giphy.we
AVXL
TenKay TenKay 3 minutos hace
I actually thought they were going to take the day off from diluting.

So much for that ratio….lol.

There seems to be an endless supply of bandaids. 😉
HMBL
Kool Aid Man Kool Aid Man 3 minutos hace
Her partners--felons Dorliss Bright
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=149153272

Habitual criminal Armando Almarill,
https://www.justice.gov/usao-edva/pr/florida-businessman-sentenced-prison-fraud-conspiracy
https://hernandofl.mugshots
HWAL
janice shell janice shell 3 minutos hace
Well... I suppose that would be one person he's managed to make feel better.
BullNBear52 BullNBear52 3 minutos hace
Come on now he is a red blooded American patriot as evidenced by the lining of his suit jacket displaying the American flag and his pocket square.

We all should have some respect for an Army Major who served in the National Guard and fired Generals who were smarter than him and out ra
ChanceVision ChanceVision 3 minutos hace
Water at the gold and silver processing plant.

Who said there's no water??? 💦💦💦 🤔

Thanks for the pic, TradersViews! 😉👌🏼

https://investorshub.advfn.com/uimage/uploads/2025/3/27/zpfpiAABB-Water-Tanks-F
AABB
linkvest linkvest 3 minutos hace
Problem he has is that he lies so much he forgets what the real truth is. Just post stupid nonsense like a clown. 🤡🤡
RDAR
JoshTaeger JoshTaeger 4 minutos hace
How is Trump supporting a company that no longer exists?

NoRide is a shell with no EV IP and no means of generating revenue. Just ask the CFO. He's reported it numerous times.
NRDE
ombowstring ombowstring 4 minutos hace
gfp, one obvious thing about bringing car manufacturing back to the US is that labor in Mexico is much cheaper than it is here. The cost of hiring Americans to build our cars will add significantly to the sticker price.

I decided I should get a new car in the fall of 2021 before my p
Clark6290 Clark6290 4 minutos hace
Wow! Illegal immigrant, most likely a member of MS-13. Time to be escorted out of the country
FNMA
OptimusPrime555 OptimusPrime555 4 minutos hace
Absolutely agree! Maybacks is very well positioned to capture a HUGE market very soon. Bashers keep getting steamrolled by Maybacks progress. Exciting times 🤩
Pennyland coming soon! Go Maybacks 🚀
AHRO
getmoreshares getmoreshares 5 minutos hace
let me check - LOL
CGAC
art2426 art2426 5 minutos hace
Almost a full 3 months into 2025 and still no mention of the NO PAIN ACT that was preached here to commence in 2025.
BIEL
sunspotter sunspotter 5 minutos hace
Yep. Pete Hegseth make s Liz Truss look competent in comparison.