ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

19X Axsome Therapeutics Inc

68.84
1.32 (1.95%)
14 Jun 2024 - Cerrado
Datos en tiempo real

19X Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 68.00 0.62 0.92% 67.50 68.10 67.30 185
13 Jun 2024 67.38 1.08 1.63% 66.32 67.38 65.80 164
12 Jun 2024 66.30 3.40 5.41% 65.64 67.14 63.48 2,160
11 Jun 2024 62.90 -3.30 -4.98% 65.78 65.78 60.08 3,013
10 Jun 2024 66.20 -2.66 -3.86% 67.74 67.90 66.20 300
07 Jun 2024 68.86 0.88 1.29% 69.52 70.00 68.86 528
06 Jun 2024 67.98 0.22 0.32% 68.88 68.88 67.74 74
05 Jun 2024 67.76 1.84 2.79% 65.70 67.96 65.70 529
04 Jun 2024 65.92 -2.92 -4.24% 67.62 68.50 65.92 569
03 Jun 2024 68.84 0.44 0.64% 68.68 68.84 67.48 268
31 May 2024 68.40 -0.86 -1.24% 69.40 69.46 68.40 93
30 May 2024 69.26 0.30 0.44% 69.90 70.48 68.96 458
29 May 2024 68.96 -0.18 -0.26% 69.58 69.58 67.90 312
28 May 2024 69.14 -0.92 -1.31% 71.92 71.92 69.14 719
27 May 2024 70.06 1.62 2.37% 71.50 73.50 70.06 1,371
24 May 2024 68.44 -1.58 -2.26% 68.00 69.34 68.00 109
23 May 2024 70.02 -0.52 -0.74% 69.94 72.00 69.50 373
22 May 2024 70.54 -0.96 -1.34% 71.08 72.86 69.82 389
21 May 2024 71.50 -0.24 -0.33% 72.20 72.80 71.26 1,024
20 May 2024 71.74 0.54 0.76% 71.28 72.08 69.54 263
17 May 2024 71.20 1.42 2.03% 71.76 71.76 71.20 35
16 May 2024 69.78 0.24 0.35% 69.00 70.00 69.00 1,087
15 May 2024 69.54 -1.16 -1.64% 72.30 72.32 69.54 99
14 May 2024 70.70 0.54 0.77% 70.64 70.70 70.64 90
13 May 2024 70.16 3.00 4.47% 69.00 70.16 69.00 55
10 May 2024 67.16 -2.36 -3.39% 69.46 69.46 67.16 34
09 May 2024 69.52 -1.12 -1.59% 69.52 69.52 69.52 1
08 May 2024 70.64 -0.08 -0.11% 70.54 70.64 69.78 74
07 May 2024 70.72 -0.56 -0.79% 71.46 71.46 70.06 154
06 May 2024 71.28 1.62 2.33% 72.04 72.04 69.48 87
03 May 2024 69.66 0.62 0.90% 68.66 70.24 68.66 1,226
02 May 2024 69.04 -0.56 -0.80% 70.66 70.66 69.04 79
30 Abr 2024 69.60 0.86 1.25% 67.78 69.60 67.78 173
29 Abr 2024 68.74 2.22 3.34% 67.88 75.00 67.88 1,000
26 Abr 2024 66.52 -0.86 -1.28% 67.00 67.00 65.70 164
25 Abr 2024 67.38 1.84 2.81% 65.42 67.38 65.02 126
24 Abr 2024 65.54 -2.62 -3.84% 69.18 69.18 65.54 360
23 Abr 2024 68.16 1.68 2.53% 65.98 68.16 65.98 31
22 Abr 2024 66.48 3.80 6.06% 64.62 66.78 63.34 242
19 Abr 2024 62.68 1.02 1.65% 62.64 63.18 61.56 439
18 Abr 2024 61.66 -3.96 -6.03% 64.68 66.40 61.66 475
17 Abr 2024 65.62 0.30 0.46% 65.02 65.62 65.02 107
16 Abr 2024 65.32 1.82 2.87% 63.52 65.32 62.04 449
15 Abr 2024 63.50 -0.90 -1.40% 66.40 66.40 63.50 743
12 Abr 2024 64.40 -2.66 -3.97% 66.50 67.50 64.40 793
11 Abr 2024 67.06 1.64 2.51% 65.38 67.06 64.44 169
10 Abr 2024 65.42 -1.38 -2.07% 66.12 66.12 65.42 334
09 Abr 2024 66.80 0.02 0.03% 66.98 67.22 65.90 400
08 Abr 2024 66.78 -1.08 -1.59% 67.52 67.52 66.02 414
05 Abr 2024 67.86 0.96 1.43% 65.90 67.86 65.86 72
04 Abr 2024 66.90 -0.94 -1.39% 67.04 68.30 66.90 1,029
03 Abr 2024 67.84 -1.24 -1.80% 67.98 69.44 66.66 402
02 Abr 2024 69.08 -4.50 -6.12% 72.70 72.82 68.64 1,722
28 Mar 2024 73.58 0.88 1.21% 74.86 74.96 71.84 1,175
27 Mar 2024 72.70 3.36 4.85% 72.40 73.74 70.06 1,013
26 Mar 2024 69.34 -2.94 -4.07% 71.50 72.62 69.34 622
25 Mar 2024 72.28 -2.28 -3.06% 75.02 82.00 70.64 1,486
22 Mar 2024 74.56 0.20 0.27% 75.02 76.64 73.92 857
21 Mar 2024 74.36 2.98 4.17% 73.82 74.98 72.52 516
20 Mar 2024 71.38 0.74 1.05% 69.58 71.38 69.44 514
19 Mar 2024 70.64 2.52 3.70% 66.08 71.18 66.08 667
18 Mar 2024 68.12 -1.88 -2.69% 70.32 70.52 66.70 1,341

Su Consulta Reciente

Delayed Upgrade Clock