Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
19X Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 72.70 | 1.44 | 2.02% | 72.40 | 77.00 | 71.02 | 1,423 |
| 21 Jun 2024 | 71.26 | 1.42 | 2.03% | 71.08 | 71.26 | 69.42 | 393 |
| 20 Jun 2024 | 69.84 | -2.46 | -3.40% | 71.88 | 71.94 | 68.82 | 528 |
| 19 Jun 2024 | 72.30 | 2.38 | 3.40% | 71.68 | 73.28 | 71.68 | 378 |
| 18 Jun 2024 | 69.92 | -1.86 | -2.59% | 69.92 | 69.92 | 69.92 | 1 |
| 17 Jun 2024 | 71.78 | 3.78 | 5.56% | 69.70 | 71.78 | 69.70 | 246 |
| 14 Jun 2024 | 68.00 | 0.62 | 0.92% | 67.50 | 68.10 | 67.30 | 185 |
| 13 Jun 2024 | 67.38 | 1.08 | 1.63% | 66.32 | 67.38 | 65.80 | 164 |
| 12 Jun 2024 | 66.30 | 3.40 | 5.41% | 65.64 | 67.14 | 63.48 | 2,160 |
| 11 Jun 2024 | 62.90 | -3.30 | -4.98% | 65.78 | 65.78 | 60.08 | 3,013 |
| 10 Jun 2024 | 66.20 | -2.66 | -3.86% | 67.74 | 67.90 | 66.20 | 300 |
| 07 Jun 2024 | 68.86 | 0.88 | 1.29% | 69.52 | 70.00 | 68.86 | 528 |
| 06 Jun 2024 | 67.98 | 0.22 | 0.32% | 68.88 | 68.88 | 67.74 | 74 |
| 05 Jun 2024 | 67.76 | 1.84 | 2.79% | 65.70 | 67.96 | 65.70 | 529 |
| 04 Jun 2024 | 65.92 | -2.92 | -4.24% | 67.62 | 68.50 | 65.92 | 569 |
| 03 Jun 2024 | 68.84 | 0.44 | 0.64% | 68.68 | 68.84 | 67.48 | 268 |
| 31 May 2024 | 68.40 | -0.86 | -1.24% | 69.40 | 69.46 | 68.40 | 93 |
| 30 May 2024 | 69.26 | 0.30 | 0.44% | 69.90 | 70.48 | 68.96 | 458 |
| 29 May 2024 | 68.96 | -0.18 | -0.26% | 69.58 | 69.58 | 67.90 | 312 |
| 28 May 2024 | 69.14 | -0.92 | -1.31% | 71.92 | 71.92 | 69.14 | 719 |
| 27 May 2024 | 70.06 | 1.62 | 2.37% | 71.50 | 73.50 | 70.06 | 1,371 |
| 24 May 2024 | 68.44 | -1.58 | -2.26% | 68.00 | 69.34 | 68.00 | 109 |
| 23 May 2024 | 70.02 | -0.52 | -0.74% | 69.94 | 72.00 | 69.50 | 373 |
| 22 May 2024 | 70.54 | -0.96 | -1.34% | 71.08 | 72.86 | 69.82 | 389 |
| 21 May 2024 | 71.50 | -0.24 | -0.33% | 72.20 | 72.80 | 71.26 | 1,024 |
| 20 May 2024 | 71.74 | 0.54 | 0.76% | 71.28 | 72.08 | 69.54 | 263 |
| 17 May 2024 | 71.20 | 1.42 | 2.03% | 71.76 | 71.76 | 71.20 | 35 |
| 16 May 2024 | 69.78 | 0.24 | 0.35% | 69.00 | 70.00 | 69.00 | 1,087 |
| 15 May 2024 | 69.54 | -1.16 | -1.64% | 72.30 | 72.32 | 69.54 | 99 |
| 14 May 2024 | 70.70 | 0.54 | 0.77% | 70.64 | 70.70 | 70.64 | 90 |
| 13 May 2024 | 70.16 | 3.00 | 4.47% | 69.00 | 70.16 | 69.00 | 55 |
| 10 May 2024 | 67.16 | -2.36 | -3.39% | 69.46 | 69.46 | 67.16 | 34 |
| 09 May 2024 | 69.52 | -1.12 | -1.59% | 69.52 | 69.52 | 69.52 | 1 |
| 08 May 2024 | 70.64 | -0.08 | -0.11% | 70.54 | 70.64 | 69.78 | 74 |
| 07 May 2024 | 70.72 | -0.56 | -0.79% | 71.46 | 71.46 | 70.06 | 154 |
| 06 May 2024 | 71.28 | 1.62 | 2.33% | 72.04 | 72.04 | 69.48 | 87 |
| 03 May 2024 | 69.66 | 0.62 | 0.90% | 68.66 | 70.24 | 68.66 | 1,226 |
| 02 May 2024 | 69.04 | -0.56 | -0.80% | 70.66 | 70.66 | 69.04 | 79 |
| 30 Abr 2024 | 69.60 | 0.86 | 1.25% | 67.78 | 69.60 | 67.78 | 173 |
| 29 Abr 2024 | 68.74 | 2.22 | 3.34% | 67.88 | 75.00 | 67.88 | 1,000 |
| 26 Abr 2024 | 66.52 | -0.86 | -1.28% | 67.00 | 67.00 | 65.70 | 164 |
| 25 Abr 2024 | 67.38 | 1.84 | 2.81% | 65.42 | 67.38 | 65.02 | 126 |
| 24 Abr 2024 | 65.54 | -2.62 | -3.84% | 69.18 | 69.18 | 65.54 | 360 |
| 23 Abr 2024 | 68.16 | 1.68 | 2.53% | 65.98 | 68.16 | 65.98 | 31 |
| 22 Abr 2024 | 66.48 | 3.80 | 6.06% | 64.62 | 66.78 | 63.34 | 242 |
| 19 Abr 2024 | 62.68 | 1.02 | 1.65% | 62.64 | 63.18 | 61.56 | 439 |
| 18 Abr 2024 | 61.66 | -3.96 | -6.03% | 64.68 | 66.40 | 61.66 | 475 |
| 17 Abr 2024 | 65.62 | 0.30 | 0.46% | 65.02 | 65.62 | 65.02 | 107 |
| 16 Abr 2024 | 65.32 | 1.82 | 2.87% | 63.52 | 65.32 | 62.04 | 449 |
| 15 Abr 2024 | 63.50 | -0.90 | -1.40% | 66.40 | 66.40 | 63.50 | 743 |
| 12 Abr 2024 | 64.40 | -2.66 | -3.97% | 66.50 | 67.50 | 64.40 | 793 |
| 11 Abr 2024 | 67.06 | 1.64 | 2.51% | 65.38 | 67.06 | 64.44 | 169 |
| 10 Abr 2024 | 65.42 | -1.38 | -2.07% | 66.12 | 66.12 | 65.42 | 334 |
| 09 Abr 2024 | 66.80 | 0.02 | 0.03% | 66.98 | 67.22 | 65.90 | 400 |
| 08 Abr 2024 | 66.78 | -1.08 | -1.59% | 67.52 | 67.52 | 66.02 | 414 |
| 05 Abr 2024 | 67.86 | 0.96 | 1.43% | 65.90 | 67.86 | 65.86 | 72 |
| 04 Abr 2024 | 66.90 | -0.94 | -1.39% | 67.04 | 68.30 | 66.90 | 1,029 |
| 03 Abr 2024 | 67.84 | -1.24 | -1.80% | 67.98 | 69.44 | 66.66 | 402 |
| 02 Abr 2024 | 69.08 | -4.50 | -6.12% | 72.70 | 72.82 | 68.64 | 1,722 |
| 28 Mar 2024 | 73.58 | 0.88 | 1.21% | 74.86 | 74.96 | 71.84 | 1,175 |
| 27 Mar 2024 | 72.70 | 3.36 | 4.85% | 72.40 | 73.74 | 70.06 | 1,013 |
