Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Allison Transmission Holdings Inc | 1A7 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.50 | -0.71% | 69.50 | 16:50:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 70.00 | 69.00 | 70.00 | 69.50 | 70.00 |
Resumen Histórico 1A7
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1A7 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 69.50 | 0.00 | 0.00% | 69.50 | 69.50 | 69.50 | 75 |
| 21 May 2024 | 69.50 | 0.50 | 0.72% | 69.50 | 69.50 | 69.50 | 25 |
| 20 May 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 0.00 |
| 17 May 2024 | 69.00 | -0.50 | -0.72% | 69.00 | 69.00 | 69.00 | 14 |
| 16 May 2024 | 69.50 | -0.50 | -0.71% | 69.50 | 69.50 | 69.50 | 21 |
| 15 May 2024 | 70.00 | -1.50 | -2.10% | 70.00 | 70.00 | 70.00 | 1 |
| 14 May 2024 | 71.50 | 0.00 | 0.00% | 71.50 | 71.50 | 71.50 | 0.00 |
| 13 May 2024 | 71.50 | 0.00 | 0.00% | 71.50 | 71.50 | 71.50 | 0.00 |
| 10 May 2024 | 71.50 | 1.50 | 2.14% | 71.50 | 71.50 | 71.50 | 25 |
| 09 May 2024 | 70.00 | -0.50 | -0.71% | 70.00 | 70.00 | 70.00 | 16 |
| 08 May 2024 | 70.50 | 1.50 | 2.17% | 70.50 | 70.50 | 70.50 | 202 |
| 07 May 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 0.00 |
| 06 May 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 100 |
| 03 May 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 0.00 |
| 02 May 2024 | 69.00 | -1.50 | -2.13% | 69.00 | 69.00 | 69.00 | 1 |
| 30 Abr 2024 | 70.50 | 0.00 | 0.00% | 70.50 | 70.50 | 70.50 | 0.00 |
| 29 Abr 2024 | 70.50 | 0.00 | 0.00% | 70.50 | 70.50 | 70.50 | 0.00 |
| 26 Abr 2024 | 70.50 | -3.50 | -4.73% | 74.50 | 74.50 | 67.50 | 1,632 |
| 25 Abr 2024 | 74.00 | 0.00 | 0.00% | 74.00 | 74.00 | 74.00 | 0.00 |
| 24 Abr 2024 | 74.00 | 0.00 | 0.00% | 74.00 | 74.00 | 74.00 | 0.00 |
| 23 Abr 2024 | 74.00 | -1.00 | -1.33% | 74.50 | 74.50 | 74.00 | 36 |
