ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Argyle Resources Corp

Argyle Resources Corp (ME0)

0.332
-0.024
( -6.74% )
Actualizado: 11:33:55
Realtime Data

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
0.332
Postura de Compra
0.332
Postura de Venta
0.346
Volume Operado de la Acción
23,494
0.332 Rango del Día 0.358
0.30 Rango de 52 semanas 0.72
Precio Anterior
0.356
Precio de Apertura
0.35
Última hora de negociación
11:19:57
Volumen promedio (3 m)
54,243
Volumen financiero
-
Precio Promedio Ponderado
-

ME0 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.056-14.43298969070.3880.3980.332104800.36832688DE
4-0.064-16.16161616160.3960.4080.332163560.37301949DE
12-0.288-46.45161290320.620.620.3542430.47532221DE
26-0.343-50.81481481480.6750.720.3623690.55445882DE
52-0.343-50.81481481480.6750.720.3623690.55445882DE
156-0.343-50.81481481480.6750.720.3623690.55445882DE
260-0.343-50.81481481480.6750.720.3623690.55445882DE

ME0 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Argyle Resources?
El precio actual de las acciones de Argyle Resources es 0.332 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Argyle Resources?
Argyle Resources ha negociado en un rango de 0.30 € a 0.72 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PNYPine Technology Holdings Ltd
0.0065 €
(44.44%)
35k
AAHAhlers AG
0.01 €
(42.86%)
12k
38ERekor Systems Inc
1.972 €
(31.29%)
37.02k
L7C2Windfall Geotek Inc
0.011 €
(29.41%)
11.72k
9AJ1Altiplano Metals Inc
0.0438 €
(28.82%)
13.61k
LL3PanGenomic Health Inc
0.127 €
(-51.71%)
5.94k
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
11.89k
432Arbor Metals Corp
0.2935 €
(-48.14%)
1.84M
8NELisata Therapeutics Inc
2.10 €
(-44.15%)
771
PQWNPacific Ridge Exploration Ltd
0.007 €
(-41.67%)
36.12k
D7GNel ASA
0.1899 €
(-1.86%)
4.8M
RQ0DWave Quantum Inc
6.07 €
(0.13%)
3.07M
PF8European Lithium Limited
0.0404 €
(-9.01%)
2.84M
SHA0Schaeffler AG
3.9575 €
(-9.08%)
2.23M
24YBrainchip Holdings Ltd
0.2376 €
(17.04%)
1.93M
threewheeler threewheeler 49 segundos hace
yes we all want those things but we are not in control here, the OTC slowed us way down and killed the momo but it will be back in a big way when filings start hitting, take advantage of dirt cheap prices while we can best advise for huge returns here
AZRH
Gonzal Gonzal 1 minuto hace
Keep up
MEDH
$Money Bags$ $Money Bags$ 1 minuto hace
Crazy day.  Someone sold for a 50% discount at open and I'm willing to bet they didn't make that up on whatever they bought.  It's looking more and more like 5s this week.   A lot of churn in the 4s lately.  
UATG
CommodityCoverage CommodityCoverage 2 minutos hace
Targeting three rare diseases and conditions with significant unmet medical needs, Thiogenesis Therapeutics (TTI.v) is represents a significant opportunity in addressing both rare diseases and broader oxidative stress-related challenges with its innovative thiol-based drug TTI-0102: https://www.redd
TTI
Greedy G Greedy G 2 minutos hace
~bought more 1/24 $542 calls average now .21c
QQQ
otcsource otcsource 3 minutos hace
Why? as of right now TIME STAMP are all sells... L2 does not have a bid? What is the cause of the selling?
PDGO
GrantHorvat1 GrantHorvat1 3 minutos hace
Oh ok lololololololololololololololololololololololololololololololololololol to infinity!

🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣
CUBT
jem1 jem1 3 minutos hace
Thanks..BLULLISH..Agree..100%..Consolidating..to..go..North
ICBU
Lakota-45 Lakota-45 3 minutos hace
Actually - jp - I have never claimed to know everything !!!

~ I simply stated ( Early On ) that; "I understand Kens Vision, and how the company works" !!!

~ And that ; . . "Life is much easier when you understand how things work" !!!

~ I realize it's
INQD WDLF
fung_derf fung_derf 3 minutos hace
BTW, if you really want to see trends change, watch TGL golf......This looks like the future to me. Pretty fun to watch and I wouldn't mind going to a match.
I went to a LIV tournament this year, we enjoyed it.
The only thing that bothered me was seeing nothing but Arabs working the m
TGL
PennyWorld PennyWorld 4 minutos hace
SOUN (ticker) AI partnership with NVDA. SOUN has had a price run up as an AI stock. However, lately it has a large sell-off (profit taking, etc.).

My question to ChatGPT = Does SOUN have a partnership with NVDA?

ChatGPT said:
Yes, SoundHound AI Inc. (SOUN) has e
NVDA SOUN
rack186 rack186 4 minutos hace
Get serious, just another unrealistic corn ball prediction from the "team pump" captain.
(it's the 22nd)..... LOFL.....red and no volume !!!!
ELTP
valuemind valuemind 4 minutos hace
Amazing and congratulation, KIK!
MyBuster1966 MyBuster1966 4 minutos hace
💰💰HMBL. For bigger better things!!!!
HMBL
satter satter 4 minutos hace
No comment on holding very well 000's other than considering how it has been bouncing back and forth ( 0000's - 000's ) like clockwork for an extended period, let's just say I was surprise. I guess though you never know when that trend will change.


As far as the vote being fil
RNVA
creakyhottie creakyhottie 5 minutos hace
So far not trading today like news is imminent.
MRES
price_and_volume price_and_volume 5 minutos hace
Ship of fools here.

They didn't like or believe posts that called-out $ENZC years ago - it appears some just don't like facts.

Don't take it too personally - they're really just mad at themselves for being so easily-duped, and now they need the psychological comfort of
ENZC
NeoSunTzu NeoSunTzu 5 minutos hace
Our biggest hurdle/road block is the financial interests that want a resolution to the implicit/explicit guarantee on their MBS. Until they get some kind of satisfactory answer on that they will fight against Bessent or WITH Bessent to delay any release from c'ship. That does NOT mean we can't get t
StocktonCA StocktonCA 5 minutos hace
The Oil Industry will begin picking up very soon, and these beaten down stocks from this sector will begin to shine again!!! "DRILL BABY DRILL"

now that the anti energy administration aka "The Pilliage People" have left the scene!!!!
ENSV
Techroemancer Techroemancer 5 minutos hace
OTC is far from dead and far from over.
RDAR
Trooperstocks Trooperstocks 5 minutos hace
$SGTM .0999 +11.25% Making a Bullish move on Volume today!
SGTM
okwife okwife 6 minutos hace
$PDGO!!! BEEN ADDING MILLIONS ALL DAY!!!!https://www.otcmarkets.com/stock/PDGO/security
.0001x.0002 now 7b o/s DRILL BABY DRILL!!
PDGO
BullNBear52 BullNBear52 6 minutos hace
I think she broke his heart. I'd see him in my dad's restaurant that he ran and he had a table all the way in the back by himself. No one was ever allowed near him. At the same time Mickey and Whitey would be at a table up front and my dad would take me over to meet them. In hindsight it was strange
dinogreeves dinogreeves 6 minutos hace
Finally over 40 officially. Beautiful trading.
NBIS

Su Consulta Reciente

Delayed Upgrade Clock