Datos Histórico Argyle Resources Corp - ME0

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.006	1.78571428571	0.336	0.4	0.304	206434	0.33802555	DE
4	0.03	9.61538461538	0.312	0.4	0.254	73166	0.32987064	DE
12	-0.054	-13.6363636364	0.396	0.408	0.254	34794	0.33717522	DE
26	-0.333	-49.3333333333	0.675	0.72	0.254	55408	0.49754842	DE
52	-0.333	-49.3333333333	0.675	0.72	0.254	55408	0.49754842	DE
156	-0.333	-49.3333333333	0.675	0.72	0.254	55408	0.49754842	DE
260	-0.333	-49.3333333333	0.675	0.72	0.254	55408	0.49754842	DE

Herramientas de nivel profesional para inversores individuales.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1742506020	0.328	0.008	2.50	0.332	0.3479999	0.324	247985
1742419620	0.32	-0.004	-1.23	0.31	0.334	0.304	127182
1742333220	0.324	-0.044	-11.96	0.358	0.37	0.31	285260
1742246820	0.368	0.0240001	6.98	0.342	0.4	0.34	273278
1741987620	0.3439999	0.0019999	0.58	0.336	0.3439999	0.326	98466
1741901220	0.342	0.024	7.55	0.32	0.356	0.306	101896
1741814820	0.318	0.012	3.92	0.308	0.318	0.302	42300
1741728420	0.306	0.008	2.68	0.302	0.31	0.292	117489
1741642020	0.298	0	0.00	0.3439999	0.3439999	0.292	56596
1741382820	0.298	0.044	17.32	0.272	0.298	0.258	23868
1741296420	0.254	-0.022	-7.97	0.278	0.278	0.254	11542
1741210020	0.276	0.008	2.99	0.276	0.276	0.266	9370
1741123620	0.268	-0.004	-1.47	0.2839999	0.2839999	0.268	6150
1741037220	0.272	-0.054	-16.56	0.318	0.32	0.272	14749
1740778020	0.326	0.016	5.16	0.296	0.326	0.296	400
1740691620	0.31	0	0.00	0.324	0.324	0.302	1120
1740605220	0.31	0.01	3.33	0.3	0.31	0.2899999	8210
1740518820	0.3	0	0.00	0.292	0.302	0.2899999	12834
1740432420	0.3	-0.024	-7.41	0.302	0.306	0.2839999	18864
1740173220	0.324	0.006	1.89	0.312	0.324	0.302	5758
1740086820	0.318	0.014	4.61	0.306	0.318	0.306	17103
1740000420	0.304	-0.02	-6.17	0.308	0.332	0.302	20903
1739914020	0.324	-0.014	-4.14	0.318	0.338	0.318	16047
1739827620	0.338	-0.024	-6.63	0.336	0.338	0.328	6536
1739568420	0.362	0.024	7.10	0.3479999	0.362	0.326	6977
1739482020	0.338	0.006	1.81	0.334	0.34	0.334	7900
1739395620	0.332	-0.012	-3.49	0.33	0.334	0.33	6445
1739309220	0.3439999	-0.004	-1.15	0.33	0.3439999	0.33	3220
1739222820	0.3479999	0.0159999	4.82	0.356	0.356	0.334	16421
1738963620	0.332	-0.018	-5.14	0.354	0.354	0.332	383
1738877220	0.35	0.026	8.02	0.32	0.35	0.32	8703
1738790820	0.324	-0.004	-1.22	0.32	0.342	0.318	38070
1738704420	0.328	-0.02	-5.75	0.332	0.356	0.328	5389
1738618020	0.3479999	-0.036	-9.38	0.384	0.384	0.3479999	3140
1738358820	0.384	0.006	1.59	0.368	0.384	0.354	1280
1738272420	0.378	0.018	5.00	0.378	0.378	0.378	274
1738186020	0.36	-0.004	-1.10	0.362	0.362	0.36	256
1738099620	0.364	0.014	4.00	0.356	0.37	0.3479999	65152
1738013220	0.35	-0.022	-5.91	0.364	0.364	0.342	25548
1737754020	0.372	0.036	10.71	0.328	0.372	0.322	7201
1737667620	0.336	-0.01	-2.89	0.33	0.338	0.33	12405
1737581220	0.3459999	-0.022	-5.98	0.35	0.358	0.332	23694
1737494820	0.368	0.002	0.55	0.358	0.37	0.354	14411
1737408420	0.366	-0.018	-4.69	0.36	0.366	0.36	4150
1737149220	0.384	0.034	9.71	0.354	0.384	0.338	16971
1737062820	0.35	-0.03	-7.89	0.374	0.374	0.35	14950
1736976420	0.38	-0.018	-4.52	0.388	0.398	0.38	1916
1736890020	0.398	0.004	1.02	0.39	0.4079999	0.384	665
1736803620	0.394	0.014	3.68	0.39	0.4079999	0.388	31050
1736544420	0.38	0.002	0.53	0.394	0.394	0.372	12902
1736458020	0.378	0.014	3.85	0.3479999	0.378	0.3479999	1537
1736371620	0.364	0.012	3.41	0.352	0.364	0.332	16797
1736285220	0.352	-0.004	-1.12	0.374	0.374	0.352	4780
1736198820	0.356	-0.04	-10.10	0.38	0.394	0.3479999	55327
1735939620	0.396	-0.004	-1.00	0.404	0.404	0.396	2957
1735853220	0.4	0.022	5.82	0.384	0.4	0.384	8682
1735594020	0.378	0	0.00	0.376	0.388	0.376	23275
1735334820	0.378	0.014	3.85	0.396	0.396	0.378	51320
1734989220	0.364	-0.01	-2.67	0.378	0.388	0.364	29384
1734730020	0.374	0.034	10.00	0.332	0.374	0.332	19948

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Argyle Resources Corp (ME0)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Argyle Resources Corp (ME0) Histórico

Argyle Resources Corp (ME0)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios