ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Argyle Resources Corp

Argyle Resources Corp (ME0)

0.342
0.012
(3.64%)
Cerrado 21 Marzo 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.0061.785714285710.3360.40.3042064340.33802555DE
40.039.615384615380.3120.40.254731660.32987064DE
12-0.054-13.63636363640.3960.4080.254347940.33717522DE
26-0.333-49.33333333330.6750.720.254554080.49754842DE
52-0.333-49.33333333330.6750.720.254554080.49754842DE
156-0.333-49.33333333330.6750.720.254554080.49754842DE
260-0.333-49.33333333330.6750.720.254554080.49754842DE

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17425060200.3280.0082.500.3320.34799990.324247985
17424196200.32-0.004-1.230.310.3340.304127182
17423332200.324-0.044-11.960.3580.370.31285260
17422468200.3680.02400016.980.3420.40.34273278
17419876200.34399990.00199990.580.3360.34399990.32698466
17419012200.3420.0247.550.320.3560.306101896
17418148200.3180.0123.920.3080.3180.30242300
17417284200.3060.0082.680.3020.310.292117489
17416420200.29800.000.34399990.34399990.29256596
17413828200.2980.04417.320.2720.2980.25823868
17412964200.254-0.022-7.970.2780.2780.25411542
17412100200.2760.0082.990.2760.2760.2669370
17411236200.268-0.004-1.470.28399990.28399990.2686150
17410372200.272-0.054-16.560.3180.320.27214749
17407780200.3260.0165.160.2960.3260.296400
17406916200.3100.000.3240.3240.3021120
17406052200.310.013.330.30.310.28999998210
17405188200.300.000.2920.3020.289999912834
17404324200.3-0.024-7.410.3020.3060.283999918864
17401732200.3240.0061.890.3120.3240.3025758
17400868200.3180.0144.610.3060.3180.30617103
17400004200.304-0.02-6.170.3080.3320.30220903
17399140200.324-0.014-4.140.3180.3380.31816047
17398276200.338-0.024-6.630.3360.3380.3286536
17395684200.3620.0247.100.34799990.3620.3266977
17394820200.3380.0061.810.3340.340.3347900
17393956200.332-0.012-3.490.330.3340.336445
17393092200.3439999-0.004-1.150.330.34399990.333220
17392228200.34799990.01599994.820.3560.3560.33416421
17389636200.332-0.018-5.140.3540.3540.332383
17388772200.350.0268.020.320.350.328703
17387908200.324-0.004-1.220.320.3420.31838070
17387044200.328-0.02-5.750.3320.3560.3285389
17386180200.3479999-0.036-9.380.3840.3840.34799993140
17383588200.3840.0061.590.3680.3840.3541280
17382724200.3780.0185.000.3780.3780.378274
17381860200.36-0.004-1.100.3620.3620.36256
17380996200.3640.0144.000.3560.370.347999965152
17380132200.35-0.022-5.910.3640.3640.34225548
17377540200.3720.03610.710.3280.3720.3227201
17376676200.336-0.01-2.890.330.3380.3312405
17375812200.3459999-0.022-5.980.350.3580.33223694
17374948200.3680.0020.550.3580.370.35414411
17374084200.366-0.018-4.690.360.3660.364150
17371492200.3840.0349.710.3540.3840.33816971
17370628200.35-0.03-7.890.3740.3740.3514950
17369764200.38-0.018-4.520.3880.3980.381916
17368900200.3980.0041.020.390.40799990.384665
17368036200.3940.0143.680.390.40799990.38831050
17365444200.380.0020.530.3940.3940.37212902
17364580200.3780.0143.850.34799990.3780.34799991537
17363716200.3640.0123.410.3520.3640.33216797
17362852200.352-0.004-1.120.3740.3740.3524780
17361988200.356-0.04-10.100.380.3940.347999955327
17359396200.396-0.004-1.000.4040.4040.3962957
17358532200.40.0225.820.3840.40.3848682
17355940200.37800.000.3760.3880.37623275
17353348200.3780.0143.850.3960.3960.37851320
17349892200.364-0.01-2.670.3780.3880.36429384
17347300200.3740.03410.000.3320.3740.33219948