Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0700001 | -19.6629494382 | 0.356 | 0.356 | 0.251 | 99973 | 0.30646859 | DE |
| 4 | -0.0220001 | -7.14288961039 | 0.308 | 0.414 | 0.251 | 166428 | 0.34091922 | DE |
| 12 | -0.1020001 | -26.288685567 | 0.388 | 0.414 | 0.251 | 67662 | 0.33833316 | DE |
| 26 | -0.3590001 | -55.6589302326 | 0.645 | 0.71 | 0.251 | 66340 | 0.43702353 | DE |
| 52 | -0.3890001 | -57.6296444444 | 0.675 | 0.72 | 0.251 | 67107 | 0.45884474 | DE |
| 156 | -0.3890001 | -57.6296444444 | 0.675 | 0.72 | 0.251 | 67107 | 0.45884474 | DE |
| 260 | -0.3890001 | -57.6296444444 | 0.675 | 0.72 | 0.251 | 67107 | 0.45884474 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744144020 | 0.2869998 | -0.014 | -4.65 | 0.3 | 0.321 | 0.2819999 | 81533 |
| 1744057620 | 0.301 | 0.007 | 2.38 | 0.305 | 0.305 | 0.251 | 87402 |
| 1743798420 | 0.294 | -0.02 | -6.37 | 0.32 | 0.332 | 0.2899999 | 56911 |
| 1743712020 | 0.314 | -0.01 | -3.09 | 0.322 | 0.322 | 0.278 | 207439 |
| 1743625620 | 0.324 | -0.026 | -7.43 | 0.356 | 0.356 | 0.322 | 109643 |
| 1743539220 | 0.35 | -0.004 | -1.13 | 0.366 | 0.368 | 0.35 | 106328 |
| 1743452820 | 0.354 | -0.014 | -3.80 | 0.372 | 0.392 | 0.352 | 406610 |
| 1743197220 | 0.368 | 0.0200001 | 5.75 | 0.35 | 0.368 | 0.33 | 154080 |
| 1743110820 | 0.3479999 | -0.002 | -0.57 | 0.3459999 | 0.356 | 0.33 | 253630 |
| 1743024420 | 0.35 | -0.006 | -1.69 | 0.3439999 | 0.356 | 0.332 | 102229 |
| 1742938020 | 0.356 | -0.006 | -1.66 | 0.3459999 | 0.366 | 0.308 | 230239 |
| 1742851620 | 0.362 | 0.0140001 | 4.02 | 0.37 | 0.414 | 0.332 | 325735 |
| 1742592420 | 0.3479999 | 0.0199999 | 6.10 | 0.332 | 0.3479999 | 0.32 | 139940 |
| 1742506020 | 0.328 | 0.008 | 2.50 | 0.332 | 0.3479999 | 0.324 | 247985 |
| 1742419620 | 0.32 | -0.004 | -1.23 | 0.31 | 0.334 | 0.304 | 127182 |
| 1742333220 | 0.324 | -0.044 | -11.96 | 0.358 | 0.37 | 0.31 | 285260 |
| 1742246820 | 0.368 | 0.0240001 | 6.98 | 0.342 | 0.4 | 0.34 | 273278 |
| 1741987620 | 0.3439999 | 0.0019999 | 0.58 | 0.336 | 0.3439999 | 0.326 | 98466 |
| 1741901220 | 0.342 | 0.024 | 7.55 | 0.32 | 0.356 | 0.306 | 101896 |
| 1741814820 | 0.318 | 0.012 | 3.92 | 0.308 | 0.318 | 0.302 | 42300 |
| 1741728420 | 0.306 | 0.008 | 2.68 | 0.302 | 0.31 | 0.292 | 117489 |
| 1741642020 | 0.298 | 0 | 0.00 | 0.3439999 | 0.3439999 | 0.292 | 56596 |
| 1741382820 | 0.298 | 0.044 | 17.32 | 0.272 | 0.298 | 0.258 | 23868 |
| 1741296420 | 0.254 | -0.022 | -7.97 | 0.278 | 0.278 | 0.254 | 11542 |
| 1741210020 | 0.276 | 0.008 | 2.99 | 0.276 | 0.276 | 0.266 | 9370 |
| 1741123620 | 0.268 | -0.004 | -1.47 | 0.2839999 | 0.2839999 | 0.268 | 6150 |
| 1741037220 | 0.272 | -0.054 | -16.56 | 0.318 | 0.32 | 0.272 | 14749 |
| 1740778020 | 0.326 | 0.016 | 5.16 | 0.296 | 0.326 | 0.296 | 400 |
| 1740691620 | 0.31 | 0 | 0.00 | 0.324 | 0.324 | 0.302 | 1120 |
| 1740605220 | 0.31 | 0.01 | 3.33 | 0.3 | 0.31 | 0.2899999 | 8210 |
| 1740518820 | 0.3 | 0 | 0.00 | 0.292 | 0.302 | 0.2899999 | 12834 |
| 1740432420 | 0.3 | -0.024 | -7.41 | 0.302 | 0.306 | 0.2839999 | 18864 |
| 1740173220 | 0.324 | 0.006 | 1.89 | 0.312 | 0.324 | 0.302 | 5758 |
| 1740086820 | 0.318 | 0.014 | 4.61 | 0.306 | 0.318 | 0.306 | 17103 |
| 1740000420 | 0.304 | -0.02 | -6.17 | 0.308 | 0.332 | 0.302 | 20903 |
| 1739914020 | 0.324 | -0.014 | -4.14 | 0.318 | 0.338 | 0.318 | 16047 |
| 1739827620 | 0.338 | -0.024 | -6.63 | 0.336 | 0.338 | 0.328 | 6536 |
| 1739568420 | 0.362 | 0.024 | 7.10 | 0.3479999 | 0.362 | 0.326 | 6977 |
| 1739482020 | 0.338 | 0.006 | 1.81 | 0.334 | 0.34 | 0.334 | 7900 |
| 1739395620 | 0.332 | -0.012 | -3.49 | 0.33 | 0.334 | 0.33 | 6445 |
| 1739309220 | 0.3439999 | -0.004 | -1.15 | 0.33 | 0.3439999 | 0.33 | 3220 |
| 1739222820 | 0.3479999 | 0.0159999 | 4.82 | 0.356 | 0.356 | 0.334 | 16421 |
| 1738963620 | 0.332 | -0.018 | -5.14 | 0.354 | 0.354 | 0.332 | 383 |
| 1738877220 | 0.35 | 0.026 | 8.02 | 0.32 | 0.35 | 0.32 | 8703 |
| 1738790820 | 0.324 | -0.004 | -1.22 | 0.32 | 0.342 | 0.318 | 38070 |
| 1738704420 | 0.328 | -0.02 | -5.75 | 0.332 | 0.356 | 0.328 | 5389 |
| 1738618020 | 0.3479999 | -0.036 | -9.38 | 0.384 | 0.384 | 0.3479999 | 3140 |
| 1738358820 | 0.384 | 0.006 | 1.59 | 0.368 | 0.384 | 0.354 | 1280 |
| 1738272420 | 0.378 | 0.018 | 5.00 | 0.378 | 0.378 | 0.378 | 274 |
| 1738186020 | 0.36 | -0.004 | -1.10 | 0.362 | 0.362 | 0.36 | 256 |
| 1738099620 | 0.364 | 0.014 | 4.00 | 0.356 | 0.37 | 0.3479999 | 65152 |
| 1738013220 | 0.35 | -0.022 | -5.91 | 0.364 | 0.364 | 0.342 | 25548 |
| 1737754020 | 0.372 | 0.036 | 10.71 | 0.328 | 0.372 | 0.322 | 7201 |
| 1737667620 | 0.336 | -0.01 | -2.89 | 0.33 | 0.338 | 0.33 | 12405 |
| 1737581220 | 0.3459999 | -0.022 | -5.98 | 0.35 | 0.358 | 0.332 | 23694 |
| 1737494820 | 0.368 | 0.002 | 0.55 | 0.358 | 0.37 | 0.354 | 14411 |
| 1737408420 | 0.366 | -0.018 | -4.69 | 0.36 | 0.366 | 0.36 | 4150 |
| 1737149220 | 0.384 | 0.034 | 9.71 | 0.354 | 0.384 | 0.338 | 16971 |
| 1737062820 | 0.35 | -0.03 | -7.89 | 0.374 | 0.374 | 0.35 | 14950 |
| 1736976420 | 0.38 | -0.018 | -4.52 | 0.388 | 0.398 | 0.38 | 1916 |
| 1736890020 | 0.398 | 0.004 | 1.02 | 0.39 | 0.4079999 | 0.384 | 665 |
| 1736803620 | 0.394 | 0.014 | 3.68 | 0.39 | 0.4079999 | 0.388 | 31050 |
| 1736544420 | 0.38 | 0.002 | 0.53 | 0.394 | 0.394 | 0.372 | 12902 |
| 1736458020 | 0.378 | 0.014 | 3.85 | 0.3479999 | 0.378 | 0.3479999 | 1537 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
