Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
1A7 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 68.50 | 1.00 | 1.48% | 68.50 | 68.50 | 68.50 | 40 |
| 13 Jun 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 67.50 | 0.00 |
| 12 Jun 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 67.50 | 0.00 |
| 11 Jun 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 67.50 | 0.00 |
| 10 Jun 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 67.50 | 0.00 |
| 07 Jun 2024 | 67.50 | -2.50 | -3.57% | 67.50 | 67.50 | 67.50 | 1 |
| 06 Jun 2024 | 70.00 | -0.50 | -0.71% | 69.00 | 70.00 | 69.00 | 6 |
| 05 Jun 2024 | 70.50 | 0.00 | 0.00% | 70.50 | 70.50 | 70.50 | 0.00 |
| 04 Jun 2024 | 70.50 | 0.00 | 0.00% | 70.50 | 70.50 | 70.50 | 0.00 |
| 03 Jun 2024 | 70.50 | 1.00 | 1.44% | 70.50 | 70.50 | 70.50 | 1 |
| 31 May 2024 | 69.50 | 0.00 | 0.00% | 69.50 | 69.50 | 69.50 | 0.00 |
| 30 May 2024 | 69.50 | 1.50 | 2.21% | 69.50 | 69.50 | 69.50 | 10 |
| 29 May 2024 | 68.00 | -1.00 | -1.45% | 68.00 | 68.00 | 68.00 | 33 |
| 28 May 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 0.00 |
| 27 May 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 0.00 |
| 24 May 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 1 |
| 23 May 2024 | 69.00 | -0.50 | -0.72% | 70.00 | 70.00 | 69.00 | 28 |
| 22 May 2024 | 69.50 | 0.00 | 0.00% | 69.50 | 69.50 | 69.50 | 75 |
| 21 May 2024 | 69.50 | 0.50 | 0.72% | 69.50 | 69.50 | 69.50 | 25 |
| 20 May 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 0.00 |
| 17 May 2024 | 69.00 | -0.50 | -0.72% | 69.00 | 69.00 | 69.00 | 14 |
| 16 May 2024 | 69.50 | -0.50 | -0.71% | 69.50 | 69.50 | 69.50 | 21 |
| 15 May 2024 | 70.00 | -1.50 | -2.10% | 70.00 | 70.00 | 70.00 | 1 |
| 14 May 2024 | 71.50 | 0.00 | 0.00% | 71.50 | 71.50 | 71.50 | 0.00 |
| 13 May 2024 | 71.50 | 0.00 | 0.00% | 71.50 | 71.50 | 71.50 | 0.00 |
| 10 May 2024 | 71.50 | 1.50 | 2.14% | 71.50 | 71.50 | 71.50 | 25 |
| 09 May 2024 | 70.00 | -0.50 | -0.71% | 70.00 | 70.00 | 70.00 | 16 |
| 08 May 2024 | 70.50 | 1.50 | 2.17% | 70.50 | 70.50 | 70.50 | 202 |
| 07 May 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 0.00 |
| 06 May 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 100 |
| 03 May 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 0.00 |
| 02 May 2024 | 69.00 | -1.50 | -2.13% | 69.00 | 69.00 | 69.00 | 1 |
| 30 Abr 2024 | 70.50 | 0.00 | 0.00% | 70.50 | 70.50 | 70.50 | 0.00 |
| 29 Abr 2024 | 70.50 | 0.00 | 0.00% | 70.50 | 70.50 | 70.50 | 0.00 |
| 26 Abr 2024 | 70.50 | -3.50 | -4.73% | 74.50 | 74.50 | 67.50 | 1,632 |
| 25 Abr 2024 | 74.00 | 0.00 | 0.00% | 74.00 | 74.00 | 74.00 | 0.00 |
| 24 Abr 2024 | 74.00 | 0.00 | 0.00% | 74.00 | 74.00 | 74.00 | 0.00 |
| 23 Abr 2024 | 74.00 | -1.00 | -1.33% | 74.50 | 74.50 | 74.00 | 36 |
| 22 Abr 2024 | 75.00 | 0.00 | 0.00% | 74.50 | 75.50 | 74.50 | 2,011 |
| 19 Abr 2024 | 75.00 | 1.00 | 1.35% | 75.00 | 75.00 | 75.00 | 50 |
| 18 Abr 2024 | 74.00 | -2.50 | -3.27% | 74.50 | 74.50 | 72.50 | 1,339 |
| 17 Abr 2024 | 76.50 | 0.00 | 0.00% | 76.50 | 76.50 | 76.50 | 0.00 |
| 16 Abr 2024 | 76.50 | 0.00 | 0.00% | 76.50 | 76.50 | 76.50 | 0.00 |
| 15 Abr 2024 | 76.50 | 0.00 | 0.00% | 76.50 | 76.50 | 76.50 | 1 |
| 12 Abr 2024 | 76.50 | 0.00 | 0.00% | 76.50 | 76.50 | 76.50 | 0.00 |
| 11 Abr 2024 | 76.50 | 0.00 | 0.00% | 76.50 | 76.50 | 76.50 | 0.00 |
| 10 Abr 2024 | 76.50 | 0.00 | 0.00% | 76.50 | 76.50 | 76.50 | 0.00 |
| 09 Abr 2024 | 76.50 | 0.00 | 0.00% | 76.50 | 76.50 | 76.50 | 0.00 |
| 08 Abr 2024 | 76.50 | 0.50 | 0.66% | 76.50 | 76.50 | 76.50 | 35 |
| 05 Abr 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 76.00 | 0.00 |
| 04 Abr 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 76.00 | 0.00 |
| 03 Abr 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 76.00 | 15 |
| 02 Abr 2024 | 76.00 | 1.50 | 2.01% | 76.00 | 76.00 | 76.00 | 1 |
| 28 Mar 2024 | 74.50 | 0.50 | 0.68% | 74.50 | 74.50 | 74.50 | 61 |
| 27 Mar 2024 | 74.00 | 1.00 | 1.37% | 74.00 | 74.00 | 74.00 | 20 |
| 26 Mar 2024 | 73.00 | 0.00 | 0.00% | 73.00 | 73.00 | 73.00 | 0.00 |
| 25 Mar 2024 | 73.00 | 0.50 | 0.69% | 73.50 | 73.50 | 73.00 | 42 |
| 22 Mar 2024 | 72.50 | 1.50 | 2.11% | 72.50 | 72.50 | 72.50 | 40 |
| 21 Mar 2024 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 71.00 | 0.00 |
| 20 Mar 2024 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 71.00 | 0.00 |
| 19 Mar 2024 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 71.00 | 12 |
| 18 Mar 2024 | 71.00 | 1.50 | 2.16% | 71.00 | 71.00 | 71.00 | 5 |
